BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:42 | - | 620,00 |
12.09.24 14:27:01 | - | 621,00 |
12.09.24 14:24:01 | - | 621,00 |
12.09.24 14:24:01 | - | 621,00 |
12.09.24 14:23:00 | - | 622,00 |
12.09.24 14:20:00 | - | 622,00 |
12.09.24 14:17:00 | - | 622,00 |
12.09.24 14:16:20 | - | 623,00 |
12.09.24 14:16:17 | - | 622,00 |
12.09.24 14:15:57 | - | 622,00 |
12.09.24 14:15:51 | - | 622,00 |
12.09.24 14:15:51 | - | 623,00 |
12.09.24 14:15:48 | - | 622,00 |
12.09.24 14:15:34 | - | 623,00 |
12.09.24 14:15:31 | - | 622,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:23 | - | 622,00 |
12.09.24 14:15:08 | - | 623,00 |
12.09.24 14:15:07 | - | 622,00 |
12.09.24 14:15:03 | - | 622,00 |
12.09.24 14:14:45 | - | 623,00 |
12.09.24 14:11:45 | - | 623,00 |
12.09.24 14:08:44 | - | 623,00 |
12.09.24 14:05:44 | - | 623,00 |
12.09.24 14:02:44 | - | 623,00 |
12.09.24 13:59:44 | - | 623,00 |
12.09.24 13:56:43 | - | 623,00 |
12.09.24 13:53:43 | - | 623,00 |
12.09.24 13:53:42 | - | 623,00 |
12.09.24 13:53:15 | - | 623,00 |
12.09.24 13:53:07 | - | 623,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:50 | - | 622,00 |
12.09.24 13:49:50 | - | 622,00 |
12.09.24 13:46:49 | - | 622,00 |
12.09.24 13:43:49 | - | 622,00 |
12.09.24 13:40:49 | - | 622,00 |
12.09.24 13:37:49 | - | 622,00 |
12.09.24 13:34:48 | - | 622,00 |
12.09.24 13:34:34 | - | 622,00 |
12.09.24 13:34:04 | - | 622,00 |
12.09.24 13:33:04 | - | 622,00 |
12.09.24 13:33:04 | - | 622,00 |
12.09.24 13:33:00 | - | 621,00 |
12.09.24 13:32:54 | - | 621,00 |
12.09.24 13:32:53 | - | 621,00 |
12.09.24 13:32:51 | - | 621,00 |