BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:05 | - | 617,00 |
12.09.24 15:10:33 | - | 617,00 |
12.09.24 15:10:29 | - | 617,00 |
12.09.24 15:10:14 | - | 618,00 |
12.09.24 15:10:03 | - | 617,00 |
12.09.24 15:09:58 | - | 617,00 |
12.09.24 15:09:57 | - | 617,00 |
12.09.24 15:09:35 | - | 617,00 |
12.09.24 15:09:35 | - | 617,00 |
12.09.24 15:09:32 | - | 617,00 |
12.09.24 15:09:31 | - | 617,00 |
12.09.24 15:09:28 | - | 617,00 |
12.09.24 15:09:26 | - | 617,00 |
12.09.24 15:09:26 | - | 618,00 |
12.09.24 15:09:20 | - | 617,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:19 | - | 618,00 |
12.09.24 15:09:18 | - | 617,00 |
12.09.24 15:09:17 | - | 618,00 |
12.09.24 15:09:09 | - | 617,00 |
12.09.24 15:09:09 | - | 618,00 |
12.09.24 15:09:08 | - | 617,00 |
12.09.24 15:09:08 | - | 618,00 |
12.09.24 15:09:06 | - | 617,00 |
12.09.24 15:08:58 | - | 618,00 |
12.09.24 15:08:57 | - | 617,00 |
12.09.24 15:08:56 | - | 618,00 |
12.09.24 15:08:55 | - | 617,00 |
12.09.24 15:08:55 | - | 618,00 |
12.09.24 15:08:53 | - | 617,00 |
12.09.24 15:08:44 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:39 | - | 617,00 |
12.09.24 15:08:38 | - | 618,00 |
12.09.24 15:08:38 | - | 617,00 |
12.09.24 15:08:37 | - | 618,00 |
12.09.24 15:08:36 | - | 617,00 |
12.09.24 15:08:35 | - | 618,00 |
12.09.24 15:08:34 | - | 617,00 |
12.09.24 15:08:33 | - | 618,00 |
12.09.24 15:08:33 | - | 617,00 |
12.09.24 15:08:29 | - | 618,00 |
12.09.24 15:07:36 | - | 618,00 |
12.09.24 15:04:36 | - | 618,00 |
12.09.24 15:01:35 | - | 618,00 |
12.09.24 15:01:34 | - | 619,00 |
12.09.24 14:59:15 | - | 619,00 |