BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:08 | - | 618,00 |
12.09.24 15:09:06 | - | 617,00 |
12.09.24 15:08:58 | - | 618,00 |
12.09.24 15:08:57 | - | 617,00 |
12.09.24 15:08:56 | - | 618,00 |
12.09.24 15:08:55 | - | 617,00 |
12.09.24 15:08:55 | - | 618,00 |
12.09.24 15:08:53 | - | 617,00 |
12.09.24 15:08:44 | - | 618,00 |
12.09.24 15:08:39 | - | 617,00 |
12.09.24 15:08:38 | - | 618,00 |
12.09.24 15:08:38 | - | 617,00 |
12.09.24 15:08:37 | - | 618,00 |
12.09.24 15:08:36 | - | 617,00 |
12.09.24 15:08:35 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:34 | - | 617,00 |
12.09.24 15:08:33 | - | 618,00 |
12.09.24 15:08:33 | - | 617,00 |
12.09.24 15:08:29 | - | 618,00 |
12.09.24 15:07:36 | - | 618,00 |
12.09.24 15:04:36 | - | 618,00 |
12.09.24 15:01:35 | - | 618,00 |
12.09.24 15:01:34 | - | 619,00 |
12.09.24 14:59:15 | - | 619,00 |
12.09.24 14:59:06 | - | 620,00 |
12.09.24 14:59:05 | - | 621,00 |
12.09.24 14:56:57 | - | 620,00 |
12.09.24 14:53:56 | - | 620,00 |
12.09.24 14:50:56 | - | 620,00 |
12.09.24 14:47:56 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:04 | - | 620,00 |
12.09.24 14:44:04 | - | 620,00 |
12.09.24 14:44:03 | - | 620,00 |
12.09.24 14:42:28 | - | 619,00 |
12.09.24 14:42:27 | - | 619,00 |
12.09.24 14:42:20 | - | 619,00 |
12.09.24 14:42:18 | - | 619,00 |
12.09.24 14:42:17 | - | 619,00 |
12.09.24 14:42:15 | - | 619,00 |
12.09.24 14:42:13 | - | 619,00 |
12.09.24 14:42:12 | - | 619,00 |
12.09.24 14:42:10 | - | 619,00 |
12.09.24 14:42:04 | - | 619,00 |
12.09.24 14:42:04 | - | 619,00 |
12.09.24 14:42:03 | - | 619,00 |