BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:03 | - | 619,00 |
12.09.24 14:41:45 | - | 619,00 |
12.09.24 14:41:40 | - | 619,00 |
12.09.24 14:41:39 | - | 620,00 |
12.09.24 14:41:34 | - | 619,00 |
12.09.24 14:41:28 | - | 620,00 |
12.09.24 14:41:27 | - | 619,00 |
12.09.24 14:41:08 | - | 620,00 |
12.09.24 14:41:06 | - | 619,00 |
12.09.24 14:41:05 | - | 620,00 |
12.09.24 14:41:04 | - | 619,00 |
12.09.24 14:39:49 | - | 620,00 |
12.09.24 14:39:49 | - | 619,00 |
12.09.24 14:39:25 | - | 620,00 |
12.09.24 14:39:20 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:19 | - | 620,00 |
12.09.24 14:39:19 | - | 619,00 |
12.09.24 14:39:17 | - | 620,00 |
12.09.24 14:39:17 | - | 619,00 |
12.09.24 14:39:10 | - | 620,00 |
12.09.24 14:39:06 | - | 619,00 |
12.09.24 14:38:22 | - | 620,00 |
12.09.24 14:38:22 | - | 619,00 |
12.09.24 14:38:21 | - | 620,00 |
12.09.24 14:38:20 | - | 619,00 |
12.09.24 14:38:18 | - | 619,00 |
12.09.24 14:38:14 | - | 619,00 |
12.09.24 14:38:01 | - | 619,00 |
12.09.24 14:37:46 | - | 620,00 |
12.09.24 14:37:45 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:53 | - | 621,00 |
12.09.24 14:33:53 | - | 621,00 |
12.09.24 14:31:08 | - | 621,00 |
12.09.24 14:31:02 | - | 621,00 |
12.09.24 14:30:26 | - | 621,00 |
12.09.24 14:30:14 | - | 609,00 |
12.09.24 14:30:11 | - | 610,00 |
12.09.24 14:30:09 | - | 609,00 |
12.09.24 14:30:08 | - | 610,00 |
12.09.24 14:30:08 | - | 610,00 |
12.09.24 14:30:07 | - | 610,00 |
12.09.24 14:30:06 | - | 609,00 |
12.09.24 14:29:52 | - | 608,00 |
12.09.24 14:29:50 | - | 608,00 |
12.09.24 14:29:43 | - | 620,00 |