BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:38 | - | 616,00 |
12.09.24 15:16:38 | - | 617,00 |
12.09.24 15:16:37 | - | 616,00 |
12.09.24 15:16:35 | - | 617,00 |
12.09.24 15:16:35 | - | 616,00 |
12.09.24 15:15:58 | - | 617,00 |
12.09.24 15:15:56 | - | 616,00 |
12.09.24 15:15:55 | - | 617,00 |
12.09.24 15:15:54 | - | 616,00 |
12.09.24 15:15:42 | - | 617,00 |
12.09.24 15:15:39 | - | 616,00 |
12.09.24 15:15:37 | - | 617,00 |
12.09.24 15:15:35 | - | 616,00 |
12.09.24 15:15:08 | - | 617,00 |
12.09.24 15:15:06 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:05 | - | 618,00 |
12.09.24 15:14:05 | - | 618,00 |
12.09.24 15:14:04 | - | 617,00 |
12.09.24 15:14:04 | - | 618,00 |
12.09.24 15:14:03 | - | 617,00 |
12.09.24 15:14:03 | - | 618,00 |
12.09.24 15:13:33 | - | 617,00 |
12.09.24 15:12:51 | - | 617,00 |
12.09.24 15:12:10 | - | 617,00 |
12.09.24 15:12:10 | - | 617,00 |
12.09.24 15:12:06 | - | 617,00 |
12.09.24 15:12:05 | - | 617,00 |
12.09.24 15:10:33 | - | 617,00 |
12.09.24 15:10:29 | - | 617,00 |
12.09.24 15:10:14 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:03 | - | 617,00 |
12.09.24 15:09:58 | - | 617,00 |
12.09.24 15:09:57 | - | 617,00 |
12.09.24 15:09:35 | - | 617,00 |
12.09.24 15:09:35 | - | 617,00 |
12.09.24 15:09:32 | - | 617,00 |
12.09.24 15:09:31 | - | 617,00 |
12.09.24 15:09:28 | - | 617,00 |
12.09.24 15:09:26 | - | 617,00 |
12.09.24 15:09:26 | - | 618,00 |
12.09.24 15:09:20 | - | 617,00 |
12.09.24 15:09:19 | - | 618,00 |
12.09.24 15:09:18 | - | 617,00 |
12.09.24 15:09:17 | - | 618,00 |
12.09.24 15:09:09 | - | 617,00 |