BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:26 | - | 617,00 |
17.09.24 15:43:13 | - | 618,00 |
17.09.24 15:40:13 | - | 618,00 |
17.09.24 15:37:12 | - | 618,00 |
17.09.24 15:35:42 | - | 619,00 |
17.09.24 15:35:42 | - | 620,00 |
17.09.24 15:34:53 | - | 621,00 |
17.09.24 15:31:53 | - | 621,00 |
17.09.24 15:28:52 | - | 621,00 |
17.09.24 15:25:52 | - | 621,00 |
17.09.24 15:22:52 | - | 621,00 |
17.09.24 15:19:52 | - | 621,00 |
17.09.24 15:16:52 | - | 621,00 |
17.09.24 15:13:51 | - | 621,00 |
17.09.24 15:13:14 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:17 | - | 621,00 |
17.09.24 15:11:06 | - | 620,00 |
17.09.24 15:08:18 | - | 621,00 |
17.09.24 15:08:17 | - | 620,00 |
17.09.24 15:08:17 | - | 621,00 |
17.09.24 15:08:16 | - | 620,00 |
17.09.24 15:08:14 | - | 621,00 |
17.09.24 15:08:08 | - | 620,00 |
17.09.24 15:08:08 | - | 621,00 |
17.09.24 15:08:07 | - | 620,00 |
17.09.24 15:08:00 | - | 621,00 |
17.09.24 15:07:59 | - | 620,00 |
17.09.24 15:07:37 | - | 621,00 |
17.09.24 15:07:36 | - | 620,00 |
17.09.24 15:06:56 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:53 | - | 620,00 |
17.09.24 15:06:51 | - | 621,00 |
17.09.24 15:06:51 | - | 620,00 |
17.09.24 15:05:03 | - | 621,00 |
17.09.24 15:05:02 | - | 620,00 |
17.09.24 15:04:25 | - | 621,00 |
17.09.24 15:04:24 | - | 620,00 |
17.09.24 15:03:47 | - | 621,00 |
17.09.24 15:03:29 | - | 620,00 |
17.09.24 15:02:53 | - | 621,00 |
17.09.24 15:02:52 | - | 620,00 |
17.09.24 15:02:42 | - | 621,00 |
17.09.24 15:02:39 | - | 620,00 |
17.09.24 15:02:05 | - | 621,00 |
17.09.24 15:01:15 | - | 620,00 |