BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:19 | - | 621,00 |
17.09.24 16:10:16 | - | 621,00 |
17.09.24 16:10:12 | - | 621,00 |
17.09.24 16:10:07 | - | 621,00 |
17.09.24 16:10:06 | - | 621,00 |
17.09.24 16:10:00 | - | 621,00 |
17.09.24 16:09:48 | - | 621,00 |
17.09.24 16:09:47 | - | 621,00 |
17.09.24 16:09:47 | - | 621,00 |
17.09.24 16:09:46 | - | 621,00 |
17.09.24 16:09:45 | - | 621,00 |
17.09.24 16:09:44 | - | 621,00 |
17.09.24 16:09:42 | - | 621,00 |
17.09.24 16:09:39 | - | 621,00 |
17.09.24 16:09:38 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:53 | - | 621,00 |
17.09.24 16:08:52 | - | 621,00 |
17.09.24 16:08:36 | - | 621,00 |
17.09.24 16:07:35 | - | 620,00 |
17.09.24 16:07:34 | - | 620,00 |
17.09.24 16:07:13 | - | 620,00 |
17.09.24 16:06:57 | - | 620,00 |
17.09.24 16:06:52 | - | 620,00 |
17.09.24 16:06:21 | - | 619,00 |
17.09.24 16:06:01 | - | 618,00 |
17.09.24 16:04:26 | - | 617,00 |
17.09.24 16:01:26 | - | 617,00 |
17.09.24 15:58:26 | - | 617,00 |
17.09.24 15:56:35 | - | 618,00 |
17.09.24 15:53:36 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:48 | - | 617,00 |
17.09.24 15:48:48 | - | 617,00 |
17.09.24 15:45:47 | - | 617,00 |
17.09.24 15:45:45 | - | 617,00 |
17.09.24 15:45:43 | - | 617,00 |
17.09.24 15:45:38 | - | 617,00 |
17.09.24 15:45:04 | - | 617,00 |
17.09.24 15:44:50 | - | 617,00 |
17.09.24 15:44:49 | - | 618,00 |
17.09.24 15:44:42 | - | 617,00 |
17.09.24 15:44:42 | - | 618,00 |
17.09.24 15:44:41 | - | 617,00 |
17.09.24 15:44:38 | - | 618,00 |
17.09.24 15:44:37 | - | 617,00 |
17.09.24 15:44:37 | - | 618,00 |