BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:47 | - | 621,00 |
17.09.24 15:03:29 | - | 620,00 |
17.09.24 15:02:53 | - | 621,00 |
17.09.24 15:02:52 | - | 620,00 |
17.09.24 15:02:42 | - | 621,00 |
17.09.24 15:02:39 | - | 620,00 |
17.09.24 15:02:05 | - | 621,00 |
17.09.24 15:01:15 | - | 620,00 |
17.09.24 15:01:14 | - | 621,00 |
17.09.24 15:01:12 | - | 620,00 |
17.09.24 15:01:12 | - | 621,00 |
17.09.24 15:01:11 | - | 620,00 |
17.09.24 15:00:32 | - | 621,00 |
17.09.24 15:00:04 | - | 620,00 |
17.09.24 14:59:49 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:48 | - | 620,00 |
17.09.24 14:59:47 | - | 619,00 |
17.09.24 14:59:43 | - | 620,00 |
17.09.24 14:59:42 | - | 620,00 |
17.09.24 14:59:38 | - | 620,00 |
17.09.24 14:59:33 | - | 619,00 |
17.09.24 14:59:32 | - | 620,00 |
17.09.24 14:59:31 | - | 619,00 |
17.09.24 14:59:31 | - | 620,00 |
17.09.24 14:57:18 | - | 619,00 |
17.09.24 14:57:11 | - | 620,00 |
17.09.24 14:57:08 | - | 620,00 |
17.09.24 14:57:07 | - | 620,00 |
17.09.24 14:57:06 | - | 620,00 |
17.09.24 14:57:04 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:04 | - | 620,00 |
17.09.24 14:57:01 | - | 620,00 |
17.09.24 14:56:59 | - | 620,00 |
17.09.24 14:56:46 | - | 620,00 |
17.09.24 14:56:45 | - | 620,00 |
17.09.24 14:56:43 | - | 620,00 |
17.09.24 14:56:36 | - | 620,00 |
17.09.24 14:56:26 | - | 620,00 |
17.09.24 14:56:21 | - | 620,00 |
17.09.24 14:56:07 | - | 620,00 |
17.09.24 14:55:58 | - | 620,00 |
17.09.24 14:55:53 | - | 620,00 |
17.09.24 14:55:53 | - | 620,00 |
17.09.24 14:55:45 | - | 620,00 |
17.09.24 14:55:37 | - | 620,00 |