BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:00 | - | 622,00 |
17.09.24 14:51:00 | - | 622,00 |
17.09.24 14:48:00 | - | 622,00 |
17.09.24 14:45:00 | - | 622,00 |
17.09.24 14:41:59 | - | 622,00 |
17.09.24 14:39:02 | - | 621,00 |
17.09.24 14:36:01 | - | 621,00 |
17.09.24 14:33:01 | - | 621,00 |
17.09.24 14:30:01 | - | 621,00 |
17.09.24 14:27:01 | - | 621,00 |
17.09.24 14:24:01 | - | 621,00 |
17.09.24 14:21:01 | - | 621,00 |
17.09.24 14:18:00 | - | 621,00 |
17.09.24 14:15:00 | - | 621,00 |
17.09.24 14:12:00 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:00 | - | 621,00 |
17.09.24 14:06:00 | - | 621,00 |
17.09.24 14:02:59 | - | 621,00 |
17.09.24 13:59:59 | - | 621,00 |
17.09.24 13:56:59 | - | 621,00 |
17.09.24 13:53:59 | - | 621,00 |
17.09.24 13:50:58 | - | 621,00 |
17.09.24 13:47:58 | - | 621,00 |
17.09.24 13:44:58 | - | 621,00 |
17.09.24 13:43:35 | - | 620,00 |
17.09.24 13:40:35 | - | 620,00 |
17.09.24 13:37:35 | - | 620,00 |
17.09.24 13:37:35 | - | 620,00 |
17.09.24 13:37:28 | - | 620,00 |
17.09.24 13:34:28 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:27 | - | 620,00 |
17.09.24 13:28:27 | - | 620,00 |
17.09.24 13:25:27 | - | 620,00 |
17.09.24 13:22:27 | - | 620,00 |
17.09.24 13:19:26 | - | 620,00 |
17.09.24 13:16:26 | - | 620,00 |
17.09.24 13:13:26 | - | 620,00 |
17.09.24 13:10:26 | - | 620,00 |
17.09.24 13:07:25 | - | 620,00 |
17.09.24 13:04:25 | - | 620,00 |
17.09.24 13:01:25 | - | 620,00 |
17.09.24 12:58:25 | - | 620,00 |
17.09.24 12:55:24 | - | 620,00 |
17.09.24 12:52:24 | - | 620,00 |
17.09.24 12:49:24 | - | 620,00 |