BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:36 | - | 619,00 |
17.09.24 17:13:28 | - | 619,00 |
17.09.24 17:13:24 | - | 621,00 |
17.09.24 17:13:23 | - | 621,00 |
17.09.24 17:13:21 | - | 621,00 |
17.09.24 17:13:13 | - | 620,00 |
17.09.24 17:13:09 | - | 621,00 |
17.09.24 17:13:09 | - | 621,00 |
17.09.24 17:12:31 | - | 621,00 |
17.09.24 17:11:50 | - | 620,00 |
17.09.24 17:11:47 | - | 621,00 |
17.09.24 17:11:45 | - | 621,00 |
17.09.24 17:11:44 | - | 620,00 |
17.09.24 17:11:44 | - | 621,00 |
17.09.24 17:11:43 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:34 | - | 620,00 |
17.09.24 17:08:33 | - | 620,00 |
17.09.24 17:07:05 | - | 620,00 |
17.09.24 17:04:05 | - | 620,00 |
17.09.24 17:01:05 | - | 620,00 |
17.09.24 17:01:04 | - | 621,00 |
17.09.24 16:59:30 | - | 619,00 |
17.09.24 16:59:03 | - | 620,00 |
17.09.24 16:56:03 | - | 620,00 |
17.09.24 16:56:00 | - | 620,00 |
17.09.24 16:55:31 | - | 620,00 |
17.09.24 16:52:30 | - | 620,00 |
17.09.24 16:49:30 | - | 620,00 |
17.09.24 16:46:30 | - | 620,00 |
17.09.24 16:46:27 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:21 | - | 620,00 |
17.09.24 16:46:16 | - | 620,00 |
17.09.24 16:46:10 | - | 620,00 |
17.09.24 16:46:09 | - | 620,00 |
17.09.24 16:46:09 | - | 620,00 |
17.09.24 16:46:05 | - | 620,00 |
17.09.24 16:46:04 | - | 620,00 |
17.09.24 16:46:04 | - | 620,00 |
17.09.24 16:46:03 | - | 620,00 |
17.09.24 16:45:55 | - | 620,00 |
17.09.24 16:45:54 | - | 620,00 |
17.09.24 16:45:53 | - | 620,00 |
17.09.24 16:45:53 | - | 620,00 |
17.09.24 16:45:52 | - | 620,00 |
17.09.24 16:45:51 | - | 620,00 |