EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:43:35 | - | 5,816 |
14.01.25 17:43:35 | - | 5,816 |
14.01.25 17:42:51 | - | 5,816 |
14.01.25 17:42:51 | - | 5,816 |
14.01.25 17:41:39 | - | 5,816 |
14.01.25 17:41:36 | - | 5,818 |
14.01.25 17:41:11 | - | 5,816 |
14.01.25 17:41:10 | - | 5,818 |
14.01.25 17:41:08 | - | 5,816 |
14.01.25 17:41:07 | - | 5,818 |
14.01.25 17:40:32 | - | 5,818 |
14.01.25 17:40:03 | - | 5,820 |
14.01.25 17:39:57 | - | 5,818 |
14.01.25 17:39:54 | - | 5,820 |
14.01.25 17:39:15 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:39:04 | - | 5,818 |
14.01.25 17:38:50 | - | 5,816 |
14.01.25 17:38:45 | - | 5,818 |
14.01.25 17:38:33 | - | 5,816 |
14.01.25 17:38:32 | - | 5,818 |
14.01.25 17:38:22 | - | 5,818 |
14.01.25 17:38:22 | - | 5,818 |
14.01.25 17:38:08 | - | 5,818 |
14.01.25 17:38:02 | - | 5,820 |
14.01.25 17:37:48 | - | 5,818 |
14.01.25 17:37:45 | - | 5,820 |
14.01.25 17:37:39 | - | 5,818 |
14.01.25 17:37:38 | - | 5,820 |
14.01.25 17:37:22 | - | 5,818 |
14.01.25 17:37:10 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:37:08 | - | 5,820 |
14.01.25 17:36:56 | - | 5,820 |
14.01.25 17:36:50 | - | 5,818 |
14.01.25 17:36:42 | - | 5,820 |
14.01.25 17:36:33 | - | 5,818 |
14.01.25 17:36:31 | - | 5,820 |
14.01.25 17:36:31 | - | 5,820 |
14.01.25 17:34:44 | - | 5,822 |
14.01.25 17:34:36 | - | 5,824 |
14.01.25 17:33:25 | - | 5,846 |
14.01.25 17:31:30 | - | 5,846 |
14.01.25 17:28:27 | - | 5,850 |
14.01.25 17:25:27 | - | 5,850 |
14.01.25 17:25:11 | - | 5,850 |
14.01.25 17:24:42 | - | 5,850 |