EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:32:41 | - | 6,052 |
10.01.25 12:32:40 | - | 6,054 |
10.01.25 12:32:39 | - | 6,050 |
10.01.25 12:32:39 | - | 6,050 |
10.01.25 12:32:35 | - | 6,044 |
10.01.25 12:32:34 | - | 6,046 |
10.01.25 12:32:33 | - | 6,044 |
10.01.25 12:32:33 | - | 6,046 |
10.01.25 12:32:33 | - | 6,050 |
10.01.25 12:32:33 | - | 6,050 |
10.01.25 12:32:32 | - | 6,044 |
10.01.25 12:32:31 | - | 6,044 |
10.01.25 12:32:29 | - | 6,046 |
10.01.25 12:32:28 | - | 6,054 |
10.01.25 12:32:27 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:32:27 | - | 6,054 |
10.01.25 12:32:26 | - | 6,056 |
10.01.25 12:32:24 | - | 6,056 |
10.01.25 12:32:10 | - | 6,054 |
10.01.25 12:32:10 | - | 6,062 |
10.01.25 12:31:48 | - | 6,064 |
10.01.25 12:31:48 | - | 6,060 |
10.01.25 12:31:47 | - | 6,060 |
10.01.25 12:31:42 | - | 6,056 |
10.01.25 12:31:42 | - | 6,062 |
10.01.25 12:31:40 | - | 6,064 |
10.01.25 12:31:39 | - | 6,060 |
10.01.25 12:31:39 | - | 6,060 |
10.01.25 12:31:36 | - | 6,056 |
10.01.25 12:31:30 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:31:27 | - | 6,066 |
10.01.25 12:31:27 | - | 6,064 |
10.01.25 12:31:26 | - | 6,072 |
10.01.25 12:31:26 | - | 6,074 |
10.01.25 12:31:21 | - | 6,074 |
10.01.25 12:31:20 | - | 6,072 |
10.01.25 12:31:20 | - | 6,070 |
10.01.25 12:31:19 | - | 6,070 |
10.01.25 12:31:19 | - | 6,066 |
10.01.25 12:31:15 | - | 6,064 |
10.01.25 12:31:04 | - | 6,060 |
10.01.25 12:31:03 | - | 6,060 |
10.01.25 12:31:02 | - | 6,058 |
10.01.25 12:31:02 | - | 6,054 |
10.01.25 12:31:02 | - | 6,054 |