CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:16 | 0 | 0,828 |
09.09.24 08:10:09 | 0 | 0,824 |
06.09.24 19:30:33 | 0 | 0,827 |
06.09.24 16:30:11 | 0 | 0,827 |
06.09.24 12:30:03 | 0 | 0,827 |
06.09.24 09:30:04 | 0 | 0,827 |
06.09.24 08:10:06 | 0 | 0,827 |
05.09.24 19:30:25 | 0 | 0,828 |
05.09.24 16:30:18 | 0 | 0,836 |
05.09.24 12:30:03 | 0 | 0,836 |
05.09.24 09:30:04 | 0 | 0,835 |
05.09.24 08:10:07 | 0 | 0,832 |
04.09.24 19:30:20 | 0 | 0,848 |
04.09.24 16:30:02 | 0 | 0,850 |
04.09.24 12:30:02 | 0 | 0,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:04 | 0 | 0,846 |
04.09.24 08:10:08 | 0 | 0,843 |
03.09.24 19:30:36 | 0 | 0,841 |
03.09.24 16:30:02 | 0 | 0,840 |
03.09.24 12:30:18 | 0 | 0,846 |
03.09.24 09:30:14 | 0 | 0,846 |
03.09.24 08:10:10 | 0 | 0,846 |
02.09.24 19:30:20 | 0 | 0,850 |
02.09.24 16:30:02 | 0 | 0,849 |
02.09.24 12:30:16 | 0 | 0,849 |
02.09.24 09:30:18 | 0 | 0,848 |
02.09.24 08:10:09 | 0 | 0,847 |
30.08.24 19:30:35 | 0 | 0,874 |
30.08.24 16:30:09 | 0 | 0,877 |
30.08.24 12:30:03 | 0 | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:13 | 0 | 0,879 |
30.08.24 08:10:06 | 0 | 0,891 |
29.08.24 19:30:36 | 0 | 0,885 |
29.08.24 16:30:03 | 0 | 0,884 |
29.08.24 12:30:05 | 0 | 0,880 |
29.08.24 09:30:09 | 0 | 0,874 |
29.08.24 08:10:08 | 0 | 0,873 |
28.08.24 19:30:32 | 0 | 0,870 |
28.08.24 16:30:13 | 0 | 0,873 |
28.08.24 12:30:10 | 0 | 0,873 |
28.08.24 09:30:14 | 0 | 0,872 |
28.08.24 08:10:10 | 0 | 0,873 |
27.08.24 19:30:20 | 0 | 0,867 |
27.08.24 16:30:13 | 0 | 0,868 |
27.08.24 12:30:03 | 0 | 0,868 |