CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 0 | 0,873 |
08:10:08 | 0 | 0,873 |
19.09.24 19:30:19 | 0 | 0,870 |
19.09.24 16:30:02 | 0 | 0,871 |
19.09.24 12:30:16 | 0 | 0,868 |
19.09.24 09:30:05 | 0 | 0,865 |
19.09.24 08:10:08 | 0 | 0,864 |
18.09.24 19:30:26 | 0 | 0,859 |
18.09.24 16:30:17 | 0 | 0,859 |
18.09.24 12:30:10 | 0 | 0,859 |
18.09.24 09:30:07 | 0 | 0,859 |
18.09.24 08:10:08 | 0 | 0,859 |
17.09.24 19:30:28 | 0 | 0,858 |
17.09.24 16:30:16 | 0 | 0,863 |
17.09.24 12:30:04 | 0 | 0,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 0 | 0,854 |
17.09.24 08:10:07 | 0 | 0,849 |
16.09.24 19:30:21 | 0 | 0,829 |
16.09.24 16:30:04 | 0 | 0,830 |
16.09.24 12:30:07 | 0 | 0,826 |
16.09.24 09:30:12 | 0 | 0,830 |
16.09.24 08:10:08 | 0 | 0,827 |
13.09.24 19:30:19 | 0 | 0,842 |
13.09.24 16:30:03 | 0 | 0,839 |
13.09.24 12:30:10 | 0 | 0,835 |
13.09.24 09:30:10 | 0 | 0,833 |
13.09.24 08:10:08 | 0 | 0,833 |
12.09.24 19:30:34 | 0 | 0,824 |
12.09.24 16:30:03 | 0 | 0,821 |
12.09.24 12:30:01 | 0 | 0,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:16 | 0 | 0,826 |
12.09.24 08:10:09 | 0 | 0,824 |
11.09.24 19:30:19 | 0 | 0,817 |
11.09.24 16:30:06 | 0 | 0,808 |
11.09.24 12:30:09 | 0 | 0,817 |
11.09.24 09:30:03 | 0 | 0,810 |
11.09.24 08:10:08 | 0 | 0,812 |
10.09.24 19:30:20 | 0 | 0,831 |
10.09.24 16:30:03 | 0 | 0,831 |
10.09.24 12:30:08 | 0 | 0,834 |
10.09.24 09:30:03 | 0 | 0,834 |
10.09.24 08:10:08 | 0 | 0,834 |
09.09.24 19:30:28 | 0 | 0,838 |
09.09.24 16:30:05 | 0 | 0,833 |
09.09.24 12:30:10 | 0 | 0,831 |