CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:08 | 0 | 3,414 |
06.09.24 19:30:46 | 0 | 3,539 |
06.09.24 16:30:22 | 0 | 3,540 |
06.09.24 12:30:26 | 0 | 3,540 |
06.09.24 09:30:37 | 0 | 3,540 |
06.09.24 08:10:05 | 0 | 3,540 |
05.09.24 19:30:54 | 0 | 3,559 |
05.09.24 16:30:22 | 0 | 3,572 |
05.09.24 12:30:36 | 0 | 3,571 |
05.09.24 09:30:31 | 0 | 3,578 |
05.09.24 08:10:06 | 0 | 3,549 |
04.09.24 19:30:53 | 0 | 3,635 |
04.09.24 16:30:38 | 0 | 3,638 |
04.09.24 12:30:26 | 0 | 3,635 |
04.09.24 09:30:38 | 0 | 3,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:08 | 0 | 3,632 |
03.09.24 19:30:38 | 0 | 3,685 |
03.09.24 16:30:31 | 0 | 3,683 |
03.09.24 12:30:21 | 0 | 3,695 |
03.09.24 09:30:22 | 0 | 3,701 |
03.09.24 08:10:09 | 0 | 3,692 |
02.09.24 19:30:55 | 0 | 3,789 |
02.09.24 16:30:36 | 0 | 3,787 |
02.09.24 12:30:21 | 0 | 3,789 |
02.09.24 09:30:26 | 0 | 3,777 |
02.09.24 08:06:49 | 50 | 3,961 |
30.08.24 19:30:45 | 0 | 3,821 |
30.08.24 16:30:21 | 0 | 3,826 |
30.08.24 12:30:20 | 0 | 3,820 |
30.08.24 09:30:23 | 0 | 3,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:05 | 0 | 3,850 |
29.08.24 19:30:54 | 0 | 3,867 |
29.08.24 16:30:28 | 0 | 3,873 |
29.08.24 12:30:24 | 0 | 3,859 |
29.08.24 09:30:23 | 0 | 3,842 |
29.08.24 08:10:08 | 0 | 3,840 |
28.08.24 19:30:38 | 0 | 3,860 |
28.08.24 16:30:22 | 0 | 3,865 |
28.08.24 12:30:22 | 0 | 3,866 |
28.08.24 09:30:22 | 0 | 3,862 |
28.08.24 08:10:09 | 0 | 3,872 |
27.08.24 19:30:39 | 0 | 3,869 |
27.08.24 16:30:22 | 0 | 3,871 |
27.08.24 12:30:26 | 0 | 3,872 |
27.08.24 09:30:27 | 0 | 3,886 |