CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 3,572 |
19.09.24 19:30:38 | 0 | 3,523 |
19.09.24 16:30:29 | 0 | 3,535 |
19.09.24 12:30:21 | 0 | 3,535 |
19.09.24 09:30:40 | 0 | 3,535 |
19.09.24 08:10:08 | 0 | 3,535 |
18.09.24 19:30:51 | 0 | 3,477 |
18.09.24 16:30:21 | 0 | 3,477 |
18.09.24 12:30:35 | 0 | 3,477 |
18.09.24 09:30:32 | 0 | 3,477 |
18.09.24 08:10:07 | 0 | 3,477 |
17.09.24 19:30:39 | 0 | 3,474 |
17.09.24 16:30:19 | 0 | 3,483 |
17.09.24 12:30:21 | 0 | 3,461 |
17.09.24 09:30:22 | 0 | 3,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:06 | 0 | 3,466 |
16.09.24 19:30:38 | 0 | 3,447 |
16.09.24 16:30:30 | 0 | 3,449 |
16.09.24 12:30:21 | 0 | 3,446 |
16.09.24 09:30:22 | 0 | 3,448 |
16.09.24 08:10:08 | 0 | 3,428 |
13.09.24 19:30:38 | 0 | 3,460 |
13.09.24 16:30:38 | 0 | 3,455 |
13.09.24 12:30:37 | 0 | 3,449 |
13.09.24 09:30:22 | 0 | 3,466 |
13.09.24 08:10:07 | 0 | 3,466 |
12.09.24 19:30:38 | 0 | 3,430 |
12.09.24 16:30:37 | 0 | 3,427 |
12.09.24 12:30:24 | 0 | 3,439 |
12.09.24 09:30:21 | 0 | 3,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:08 | 0 | 3,458 |
11.09.24 19:30:53 | 0 | 3,394 |
11.09.24 16:30:22 | 0 | 3,379 |
11.09.24 12:30:21 | 0 | 3,391 |
11.09.24 09:30:28 | 0 | 3,386 |
11.09.24 08:10:08 | 0 | 3,353 |
10.09.24 19:30:51 | 0 | 3,450 |
10.09.24 16:30:38 | 0 | 3,449 |
10.09.24 12:30:21 | 0 | 3,494 |
10.09.24 09:30:31 | 0 | 3,417 |
10.09.24 08:10:07 | 0 | 3,402 |
09.09.24 19:30:39 | 0 | 3,474 |
09.09.24 16:30:36 | 0 | 3,419 |
09.09.24 12:30:22 | 0 | 3,412 |
09.09.24 09:30:23 | 0 | 3,417 |