FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:53:24 | - | 143,20 |
19.05.25 17:52:56 | - | 143,20 |
19.05.25 17:52:15 | - | 143,15 |
19.05.25 17:52:15 | - | 143,10 |
19.05.25 17:51:23 | - | 143,10 |
19.05.25 17:50:31 | - | 143,05 |
19.05.25 17:49:40 | - | 143,05 |
19.05.25 17:49:39 | - | 143,00 |
19.05.25 17:48:17 | - | 143,00 |
19.05.25 17:48:16 | - | 142,95 |
19.05.25 17:47:33 | - | 142,95 |
19.05.25 17:47:32 | - | 142,90 |
19.05.25 17:47:27 | - | 142,90 |
19.05.25 17:47:27 | - | 142,90 |
19.05.25 17:47:09 | - | 142,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:47:08 | - | 142,90 |
19.05.25 17:46:32 | - | 142,90 |
19.05.25 17:46:32 | - | 142,90 |
19.05.25 17:45:03 | - | 142,95 |
19.05.25 17:43:23 | - | 142,95 |
19.05.25 17:43:22 | - | 142,95 |
19.05.25 17:43:22 | - | 143,00 |
19.05.25 17:43:02 | - | 143,00 |
19.05.25 17:43:02 | - | 143,00 |
19.05.25 17:43:01 | - | 143,05 |
19.05.25 17:43:01 | - | 143,05 |
19.05.25 17:43:00 | - | 143,10 |
19.05.25 17:43:00 | - | 143,05 |
19.05.25 17:41:10 | - | 143,05 |
19.05.25 17:40:52 | - | 143,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:40:52 | - | 143,00 |
19.05.25 17:40:23 | - | 143,00 |
19.05.25 17:40:22 | - | 143,00 |
19.05.25 17:40:17 | - | 143,05 |
19.05.25 17:40:16 | - | 143,05 |
19.05.25 17:38:43 | - | 143,00 |
19.05.25 17:37:36 | - | 142,95 |
19.05.25 17:37:33 | - | 142,95 |
19.05.25 17:37:32 | - | 142,95 |
19.05.25 17:37:22 | - | 143,00 |
19.05.25 17:37:21 | - | 142,95 |
19.05.25 17:35:32 | - | 142,95 |
19.05.25 17:35:31 | - | 142,90 |
19.05.25 17:35:12 | - | 142,90 |
19.05.25 17:33:08 | - | 142,95 |