THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:42:11 | - | 80,61 |
16.01.25 17:42:09 | - | 80,62 |
16.01.25 17:42:08 | - | 80,62 |
16.01.25 17:42:08 | - | 80,62 |
16.01.25 17:42:03 | - | 80,63 |
16.01.25 17:41:58 | - | 80,64 |
16.01.25 17:41:57 | - | 80,63 |
16.01.25 17:41:55 | - | 80,64 |
16.01.25 17:41:54 | - | 80,62 |
16.01.25 17:41:53 | - | 80,63 |
16.01.25 17:41:52 | - | 80,59 |
16.01.25 17:41:51 | - | 80,61 |
16.01.25 17:41:49 | - | 80,60 |
16.01.25 17:41:46 | - | 80,59 |
16.01.25 17:41:42 | - | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:41:42 | - | 80,58 |
16.01.25 17:41:41 | - | 80,57 |
16.01.25 17:41:38 | - | 80,58 |
16.01.25 17:41:36 | - | 80,57 |
16.01.25 17:41:32 | - | 80,57 |
16.01.25 17:41:29 | - | 80,56 |
16.01.25 17:41:22 | - | 80,57 |
16.01.25 17:41:19 | - | 80,57 |
16.01.25 17:41:04 | - | 80,57 |
16.01.25 17:41:03 | - | 80,58 |
16.01.25 17:40:54 | - | 80,57 |
16.01.25 17:40:54 | - | 80,56 |
16.01.25 17:40:52 | - | 80,56 |
16.01.25 17:40:51 | - | 80,55 |
16.01.25 17:40:50 | - | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:40:49 | - | 80,53 |
16.01.25 17:40:48 | - | 80,53 |
16.01.25 17:40:45 | - | 80,54 |
16.01.25 17:40:39 | - | 80,53 |
16.01.25 17:40:39 | - | 80,53 |
16.01.25 17:40:38 | - | 80,57 |
16.01.25 17:40:33 | - | 80,57 |
16.01.25 17:40:32 | - | 80,56 |
16.01.25 17:40:32 | - | 80,56 |
16.01.25 17:40:31 | - | 80,55 |
16.01.25 17:40:30 | - | 80,56 |
16.01.25 17:40:30 | - | 80,54 |
16.01.25 17:40:29 | - | 80,56 |
16.01.25 17:40:28 | - | 80,54 |
16.01.25 17:40:28 | - | 80,50 |