THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:48:21 | - | 81,40 |
21.01.25 21:48:17 | - | 81,41 |
21.01.25 21:47:58 | - | 81,40 |
21.01.25 21:47:57 | - | 81,40 |
21.01.25 21:47:29 | - | 81,41 |
21.01.25 21:47:25 | - | 81,40 |
21.01.25 21:47:24 | - | 81,39 |
21.01.25 21:47:23 | - | 81,40 |
21.01.25 21:47:23 | - | 81,40 |
21.01.25 21:47:09 | - | 81,42 |
21.01.25 21:47:09 | - | 81,42 |
21.01.25 21:46:51 | - | 81,43 |
21.01.25 21:46:47 | - | 81,43 |
21.01.25 21:46:45 | - | 81,43 |
21.01.25 21:46:44 | - | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:46:36 | - | 81,43 |
21.01.25 21:46:36 | - | 81,43 |
21.01.25 21:46:35 | - | 81,43 |
21.01.25 21:46:32 | - | 81,44 |
21.01.25 21:46:31 | - | 81,44 |
21.01.25 21:46:13 | - | 81,45 |
21.01.25 21:46:12 | - | 81,44 |
21.01.25 21:46:11 | - | 81,45 |
21.01.25 21:46:01 | - | 81,46 |
21.01.25 21:45:59 | - | 81,46 |
21.01.25 21:45:59 | - | 81,45 |
21.01.25 21:45:52 | - | 81,46 |
21.01.25 21:45:50 | - | 81,45 |
21.01.25 21:45:50 | - | 81,44 |
21.01.25 21:45:49 | - | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:45:47 | - | 81,44 |
21.01.25 21:45:46 | - | 81,45 |
21.01.25 21:45:45 | - | 81,44 |
21.01.25 21:45:44 | - | 81,43 |
21.01.25 21:45:39 | - | 81,43 |
21.01.25 21:45:36 | - | 81,44 |
21.01.25 21:45:35 | - | 81,43 |
21.01.25 21:45:35 | - | 81,43 |
21.01.25 21:45:26 | - | 81,45 |
21.01.25 21:45:25 | - | 81,46 |
21.01.25 21:45:16 | - | 81,45 |
21.01.25 21:45:08 | - | 81,45 |
21.01.25 21:45:08 | - | 81,45 |
21.01.25 21:45:07 | - | 81,45 |
21.01.25 21:45:00 | - | 81,46 |