Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:29 | 275 | 75,6100 |
24.09.24 16:14:29 | 100 | 75,6200 |
24.09.24 16:14:18 | 100 | 75,6800 |
24.09.24 16:14:18 | 100 | 75,6800 |
24.09.24 16:14:05 | 100 | 75,8100 |
24.09.24 16:14:05 | 100 | 75,6800 |
24.09.24 16:13:39 | 100 | 75,8600 |
24.09.24 16:13:39 | 100 | 75,8600 |
24.09.24 16:13:29 | 100 | 75,9600 |
24.09.24 16:13:27 | 200 | 75,8700 |
24.09.24 16:13:27 | 100 | 75,8700 |
24.09.24 16:13:27 | 378 | 75,8600 |
24.09.24 16:13:22 | 100 | 75,8700 |
24.09.24 16:13:18 | 995 | 75,8681 |
24.09.24 16:13:14 | 100 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:12 | 100 | 75,8550 |
24.09.24 16:13:03 | 100 | 75,9950 |
24.09.24 16:13:01 | 100 | 76,0000 |
24.09.24 16:12:59 | 100 | 75,9600 |
24.09.24 16:12:59 | 111 | 75,9900 |
24.09.24 16:12:59 | 100 | 75,9600 |
24.09.24 16:12:42 | 100 | 75,9900 |
24.09.24 16:12:42 | 188 | 75,9900 |
24.09.24 16:12:37 | 100 | 75,8861 |
24.09.24 16:12:37 | 100 | 75,9600 |
24.09.24 16:12:37 | 200 | 75,8861 |
24.09.24 16:12:37 | 200 | 75,8350 |
24.09.24 16:12:34 | 100 | 75,9600 |
24.09.24 16:12:34 | 100 | 75,9900 |
24.09.24 16:12:33 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:32 | 100 | 76,0899 |
24.09.24 16:12:30 | 100 | 76,0400 |
24.09.24 16:12:30 | 100 | 75,9600 |
24.09.24 16:12:29 | 100 | 75,9600 |
24.09.24 16:12:29 | 100 | 75,9600 |
24.09.24 16:12:29 | 100 | 75,9600 |
24.09.24 16:12:29 | 100 | 75,9600 |
24.09.24 16:12:29 | 100 | 75,9500 |
24.09.24 16:12:28 | 100 | 75,9600 |
24.09.24 16:12:28 | 100 | 75,9600 |
24.09.24 16:12:27 | 100 | 75,9600 |
24.09.24 16:12:27 | 100 | 75,9600 |
24.09.24 16:12:27 | 100 | 75,9600 |
24.09.24 16:12:27 | 100 | 75,9600 |
24.09.24 16:12:27 | 100 | 75,9600 |