Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:27 | 100 | 75,9600 |
24.09.24 16:12:23 | 100 | 75,9600 |
24.09.24 16:12:23 | 100 | 75,9600 |
24.09.24 16:12:23 | 100 | 75,9600 |
24.09.24 16:12:23 | 100 | 75,9700 |
24.09.24 16:12:20 | 100 | 75,9400 |
24.09.24 16:12:20 | 100 | 75,9050 |
24.09.24 16:12:11 | 100 | 75,7800 |
24.09.24 16:12:11 | 100 | 75,8700 |
24.09.24 16:12:03 | 100 | 75,8700 |
24.09.24 16:11:59 | 100 | 75,8500 |
24.09.24 16:11:59 | 100 | 75,8700 |
24.09.24 16:11:59 | 100 | 75,8700 |
24.09.24 16:11:59 | 100 | 75,8700 |
24.09.24 16:11:56 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:56 | 100 | 75,9400 |
24.09.24 16:11:48 | 406 | 75,9400 |
24.09.24 16:11:34 | 100 | 75,9700 |
24.09.24 16:11:34 | 100 | 75,8700 |
24.09.24 16:11:28 | 149 | 76,0692 |
24.09.24 16:11:28 | 100 | 75,8700 |
24.09.24 16:11:28 | 100 | 75,8700 |
24.09.24 16:11:14 | 100 | 76,0350 |
24.09.24 16:10:50 | 153 | 75,8700 |
24.09.24 16:10:27 | 100 | 76,1100 |
24.09.24 16:10:27 | 100 | 76,0600 |
24.09.24 16:10:26 | 100 | 76,0600 |
24.09.24 16:10:26 | 100 | 76,2100 |
24.09.24 16:10:25 | 100 | 76,1800 |
24.09.24 16:10:24 | 100 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:23 | 100 | 76,1900 |
24.09.24 16:10:23 | 100 | 76,1900 |
24.09.24 16:10:22 | 100 | 76,1950 |
24.09.24 16:10:22 | 100 | 76,2800 |
24.09.24 16:10:22 | 100 | 76,1950 |
24.09.24 16:10:21 | 100 | 76,1950 |
24.09.24 16:10:21 | 100 | 76,3200 |
24.09.24 16:10:21 | 100 | 76,1950 |
24.09.24 16:10:20 | 100 | 76,1950 |
24.09.24 16:10:19 | 100 | 76,1950 |
24.09.24 16:10:19 | 100 | 76,2250 |
24.09.24 16:10:18 | 100 | 76,2250 |
24.09.24 16:10:18 | 100 | 76,2250 |
24.09.24 16:10:17 | 100 | 76,2250 |
24.09.24 16:10:17 | 100 | 76,2250 |