BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:04 | 20 | 22,660 |
14.05.25 15:12:32 | 483 | 22,610 |
14.05.25 15:05:13 | 50 | 22,605 |
14.05.25 15:04:13 | 360 | 22,605 |
14.05.25 14:45:16 | 124 | 22,725 |
14.05.25 14:35:12 | 200 | 22,630 |
14.05.25 14:32:14 | 100 | 22,725 |
14.05.25 14:31:39 | 500 | 22,705 |
14.05.25 14:30:56 | 500 | 22,695 |
14.05.25 14:28:39 | 130 | 22,595 |
14.05.25 14:28:38 | 800 | 22,595 |
14.05.25 14:28:23 | 500 | 22,600 |
14.05.25 14:27:13 | 800 | 22,595 |
14.05.25 14:27:12 | 800 | 22,595 |
14.05.25 14:20:41 | 500 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:29:56 | 500 | 22,545 |
14.05.25 13:23:28 | 50 | 22,450 |
14.05.25 13:14:13 | 44 | 22,545 |
14.05.25 13:13:47 | 300 | 22,545 |
14.05.25 13:00:36 | 79 | 22,595 |
14.05.25 12:58:29 | 500 | 22,540 |
14.05.25 12:55:31 | 500 | 22,500 |
14.05.25 12:53:20 | 52 | 22,480 |
14.05.25 12:38:08 | 79 | 22,535 |
14.05.25 12:02:37 | 300 | 22,500 |
14.05.25 11:42:26 | 1,00 Tsd. | 22,520 |
14.05.25 11:37:30 | 600 | 22,650 |
14.05.25 11:35:38 | 134 | 22,650 |
14.05.25 11:29:11 | 5 | 22,615 |
14.05.25 11:12:07 | 100 | 22,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:45:13 | 22 | 22,695 |
14.05.25 10:28:55 | 44 | 22,740 |
14.05.25 10:01:50 | 100 | 22,790 |
14.05.25 10:00:39 | 76 | 22,680 |
14.05.25 09:53:36 | 2 | 22,660 |
14.05.25 09:42:42 | 5 | 22,795 |
14.05.25 09:40:20 | 531 | 22,670 |
14.05.25 09:39:39 | 250 | 22,670 |
14.05.25 09:34:16 | 1,00 Tsd. | 22,720 |
14.05.25 09:33:17 | 128 | 22,845 |
14.05.25 09:33:03 | 1,00 Tsd. | 22,735 |
14.05.25 09:32:50 | 100 | 22,830 |
14.05.25 09:32:07 | 600 | 22,810 |
14.05.25 09:30:48 | 130 | 22,750 |
14.05.25 09:29:08 | 500 | 22,500 |