BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:01:35 | 158 | 21,940 |
21.05.25 12:00:47 | 381 | 21,945 |
21.05.25 11:59:21 | 425 | 21,845 |
21.05.25 11:59:00 | 316 | 21,940 |
21.05.25 11:57:49 | 150 | 21,840 |
21.05.25 11:55:06 | 100 | 21,950 |
21.05.25 11:43:58 | 250 | 21,900 |
21.05.25 11:41:50 | 40 | 21,905 |
21.05.25 11:21:19 | 50 | 21,995 |
21.05.25 11:21:03 | 250 | 21,995 |
21.05.25 10:44:03 | 100 | 21,950 |
21.05.25 10:43:40 | 137 | 21,955 |
21.05.25 10:32:26 | 23 | 22,060 |
21.05.25 10:31:17 | 181 | 21,955 |
21.05.25 10:08:04 | 500 | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:07:16 | 45 | 21,960 |
21.05.25 10:01:37 | 120 | 21,985 |
21.05.25 09:54:54 | 330 | 22,100 |
21.05.25 09:29:58 | 900 | 22,130 |
21.05.25 09:29:47 | 50 | 22,180 |
21.05.25 09:00:58 | 10 | 22,170 |
21.05.25 09:00:43 | 90 | 22,170 |
21.05.25 08:00:31 | 1 | 22,130 |
21.05.25 07:30:06 | 230 | 22,010 |
20.05.25 21:34:33 | 100 | 22,050 |
20.05.25 21:34:10 | 100 | 21,955 |
20.05.25 21:27:29 | 30 | 22,015 |
20.05.25 21:13:53 | 68 | 22,000 |
20.05.25 21:01:22 | 400 | 21,995 |
20.05.25 20:31:25 | 500 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:31:16 | 400 | 22,005 |
20.05.25 20:10:20 | 10 | 22,140 |
20.05.25 20:08:39 | 17 | 22,025 |
20.05.25 20:03:21 | 57 | 22,130 |
20.05.25 19:49:49 | 500 | 22,165 |
20.05.25 19:14:24 | 40 | 22,190 |
20.05.25 19:14:14 | 109 | 22,195 |
20.05.25 19:14:00 | 109 | 22,195 |
20.05.25 19:13:07 | 109 | 22,195 |
20.05.25 19:11:55 | 109 | 22,195 |
20.05.25 19:11:52 | 109 | 22,195 |
20.05.25 18:09:42 | 75 | 22,205 |
20.05.25 17:21:21 | 400 | 22,260 |
20.05.25 17:21:10 | 320 | 22,255 |
20.05.25 17:19:03 | 320 | 22,255 |