BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:43:36 | 25 | 22,155 |
19.05.25 10:42:46 | 6 | 22,265 |
19.05.25 10:09:33 | 50 | 22,290 |
19.05.25 09:54:51 | 380 | 22,260 |
19.05.25 09:30:08 | 1 | 22,275 |
19.05.25 09:18:37 | 80 | 22,355 |
19.05.25 09:06:14 | 150 | 22,200 |
19.05.25 09:04:03 | 3 | 22,100 |
19.05.25 09:03:56 | 5 | 22,195 |
19.05.25 09:03:05 | 150 | 22,195 |
19.05.25 08:59:00 | 150 | 22,195 |
19.05.25 08:51:14 | 100 | 22,100 |
19.05.25 08:43:23 | 10 | 22,100 |
19.05.25 08:43:23 | 55 | 22,100 |
19.05.25 08:01:39 | 3 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:35:53 | 10 | 22,300 |
19.05.25 07:33:36 | 400 | 22,300 |
19.05.25 07:33:10 | 400 | 22,355 |
19.05.25 07:33:05 | 300 | 22,355 |
19.05.25 07:30:49 | 535 | 22,400 |
19.05.25 07:30:48 | 670 | 22,400 |
19.05.25 07:30:16 | 804 | 22,400 |
16.05.25 21:46:09 | 3 | 22,785 |
16.05.25 20:26:37 | 330 | 22,745 |
16.05.25 20:04:44 | 500 | 22,615 |
16.05.25 19:07:10 | 100 | 22,565 |
16.05.25 18:33:31 | 27 | 22,710 |
16.05.25 18:26:49 | 50 | 22,665 |
16.05.25 18:21:45 | 49 | 22,690 |
16.05.25 18:09:32 | 8 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:00:40 | 50 | 22,615 |
16.05.25 17:41:24 | 150 | 22,615 |
16.05.25 17:07:59 | 45 | 22,590 |
16.05.25 16:44:56 | 50 | 22,370 |
16.05.25 16:20:35 | 33 | 22,380 |
16.05.25 15:59:45 | 145 | 22,475 |
16.05.25 15:56:28 | 93 | 22,495 |
16.05.25 15:52:03 | 78 | 22,495 |
16.05.25 15:37:02 | 58 | 22,400 |
16.05.25 15:36:42 | 1 | 22,400 |
16.05.25 15:34:09 | 90 | 22,560 |
16.05.25 15:07:43 | 300 | 22,520 |
16.05.25 15:06:45 | 1,20 Tsd. | 22,520 |
16.05.25 14:57:24 | 1,50 Tsd. | 22,520 |
16.05.25 14:57:00 | 800 | 22,525 |