BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:06:44 | 199 | 22,185 |
15.05.25 10:05:04 | 1,00 Tsd. | 22,220 |
15.05.25 09:59:15 | 390 | 22,200 |
15.05.25 09:58:23 | 80 | 22,230 |
15.05.25 09:56:28 | 300 | 22,185 |
15.05.25 09:49:39 | 162 | 22,220 |
15.05.25 09:36:43 | 84 | 22,275 |
15.05.25 09:35:15 | 50 | 22,360 |
15.05.25 09:33:48 | 500 | 22,200 |
15.05.25 09:33:29 | 6,20 Tsd. | 22,120 |
15.05.25 09:30:11 | 500 | 22,355 |
15.05.25 09:24:28 | 70 | 22,375 |
15.05.25 09:19:57 | 40 | 22,305 |
15.05.25 09:11:59 | 50 | 22,395 |
15.05.25 09:08:55 | 30 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:59:12 | 58 | 22,400 |
15.05.25 08:39:15 | 500 | 22,350 |
15.05.25 08:38:51 | 500 | 22,300 |
15.05.25 08:38:47 | 500 | 22,300 |
15.05.25 08:38:41 | 500 | 22,200 |
15.05.25 08:38:33 | 25 | 22,105 |
15.05.25 08:38:21 | 3,49 Tsd. | 22,000 |
15.05.25 08:38:05 | 400 | 22,100 |
15.05.25 08:37:51 | 150 | 22,220 |
15.05.25 08:35:10 | 420 | 22,250 |
15.05.25 08:33:53 | 670 | 22,405 |
14.05.25 21:59:04 | 100 | 22,595 |
14.05.25 21:29:30 | 600 | 22,435 |
14.05.25 20:28:57 | 75 | 22,375 |
14.05.25 19:47:02 | 50 | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:59:11 | 15 | 22,495 |
14.05.25 18:05:06 | 100 | 22,405 |
14.05.25 17:47:36 | 30 | 22,400 |
14.05.25 17:41:27 | 6 | 22,510 |
14.05.25 17:29:58 | 300 | 22,500 |
14.05.25 17:29:16 | 42 | 22,475 |
14.05.25 17:11:23 | 500 | 22,435 |
14.05.25 17:03:39 | 800 | 22,470 |
14.05.25 16:49:38 | 1,00 Tsd. | 22,510 |
14.05.25 16:41:45 | 87 | 22,515 |
14.05.25 16:34:33 | 250 | 22,430 |
14.05.25 16:33:46 | 85 | 22,540 |
14.05.25 16:28:47 | 1,00 Tsd. | 22,560 |
14.05.25 16:01:31 | 800 | 22,550 |
14.05.25 15:59:44 | 800 | 22,540 |