BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:22:10 | 54 | 22,335 |
19.05.25 19:50:22 | 100 | 22,345 |
19.05.25 18:35:44 | 17 | 22,355 |
19.05.25 18:30:48 | 80 | 22,355 |
19.05.25 18:29:20 | 80 | 22,285 |
19.05.25 17:45:18 | 52 | 22,350 |
19.05.25 17:38:00 | 19 | 22,330 |
19.05.25 17:31:53 | 250 | 22,355 |
19.05.25 16:56:49 | 109 | 22,180 |
19.05.25 16:39:23 | 200 | 22,285 |
19.05.25 16:17:33 | 60 | 22,165 |
19.05.25 16:02:53 | 15 | 22,210 |
19.05.25 16:00:23 | 13 | 22,170 |
19.05.25 15:58:34 | 100 | 22,150 |
19.05.25 15:54:25 | 872 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:48:48 | 18 | 22,200 |
19.05.25 15:46:11 | 1 | 22,180 |
19.05.25 15:37:26 | 10 | 22,180 |
19.05.25 15:36:52 | 20 | 22,175 |
19.05.25 15:36:31 | 1 | 22,070 |
19.05.25 15:32:41 | 50 | 22,040 |
19.05.25 15:11:24 | 800 | 22,175 |
19.05.25 15:07:02 | 100 | 22,225 |
19.05.25 14:57:33 | 230 | 22,230 |
19.05.25 14:47:28 | 25 | 22,220 |
19.05.25 14:40:27 | 84 | 22,130 |
19.05.25 14:38:36 | 81 | 22,200 |
19.05.25 14:16:46 | 22 | 22,145 |
19.05.25 14:06:18 | 200 | 22,245 |
19.05.25 13:51:13 | 1,00 Tsd. | 22,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:57:59 | 80 | 22,130 |
19.05.25 12:55:07 | 172 | 22,125 |
19.05.25 12:50:38 | 216 | 22,115 |
19.05.25 12:38:27 | 430 | 21,995 |
19.05.25 12:36:18 | 130 | 21,995 |
19.05.25 12:36:18 | 60 | 21,995 |
19.05.25 12:31:50 | 158 | 22,070 |
19.05.25 12:21:32 | 423 | 22,090 |
19.05.25 12:07:12 | 71 | 22,015 |
19.05.25 12:04:43 | 25 | 22,020 |
19.05.25 11:53:33 | 22 | 22,125 |
19.05.25 11:48:02 | 100 | 22,120 |
19.05.25 11:36:52 | 83 | 22,140 |
19.05.25 11:34:03 | 60 | 22,175 |
19.05.25 11:30:47 | 1,00 Tsd. | 22,125 |