BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:52:15 | 148 | 22,505 |
16.05.25 14:18:50 | 78 | 22,540 |
16.05.25 14:12:08 | 70 | 22,525 |
16.05.25 14:07:09 | 14 | 22,540 |
16.05.25 14:01:24 | 165 | 22,560 |
16.05.25 13:51:08 | 25 | 22,580 |
16.05.25 13:46:13 | 1,50 Tsd. | 22,440 |
16.05.25 13:44:04 | 1,00 Tsd. | 22,590 |
16.05.25 13:35:01 | 300 | 22,745 |
16.05.25 13:27:53 | 250 | 22,580 |
16.05.25 13:06:22 | 64 | 22,620 |
16.05.25 13:03:33 | 70 | 22,630 |
16.05.25 12:52:02 | 200 | 22,785 |
16.05.25 12:34:47 | 50 | 22,785 |
16.05.25 12:03:22 | 20 | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:40:30 | 340 | 22,670 |
16.05.25 11:30:09 | 209 | 22,645 |
16.05.25 11:29:58 | 900 | 22,715 |
16.05.25 11:14:33 | 400 | 22,800 |
16.05.25 11:12:19 | 122 | 22,620 |
16.05.25 11:08:37 | 34 | 22,785 |
16.05.25 11:07:33 | 87 | 22,775 |
16.05.25 10:54:53 | 80 | 22,815 |
16.05.25 10:48:00 | 44 | 22,815 |
16.05.25 10:46:46 | 754 | 22,815 |
16.05.25 10:44:19 | 103 | 22,815 |
16.05.25 10:43:31 | 26 | 22,670 |
16.05.25 10:29:58 | 900 | 22,745 |
16.05.25 10:26:54 | 100 | 22,740 |
16.05.25 10:26:17 | 84 | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:26:16 | 93 | 22,735 |
16.05.25 10:24:28 | 100 | 22,745 |
16.05.25 10:11:15 | 150 | 22,730 |
16.05.25 10:10:50 | 49 | 22,735 |
16.05.25 10:07:50 | 48 | 22,745 |
16.05.25 09:58:13 | 65 | 22,810 |
16.05.25 09:49:16 | 90 | 22,790 |
16.05.25 09:48:02 | 215 | 22,790 |
16.05.25 09:45:58 | 50 | 22,785 |
16.05.25 09:29:58 | 11 | 22,705 |
16.05.25 09:23:36 | 336 | 22,785 |
16.05.25 09:16:03 | 300 | 22,795 |
16.05.25 09:15:41 | 400 | 22,795 |
16.05.25 09:08:46 | 1 | 22,795 |
16.05.25 09:03:31 | 260 | 22,680 |