ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:46 | 650 | 19,400 |
20.09.24 17:00:46 | 850 | 19,400 |
20.09.24 16:59:22 | 150 | 19,400 |
20.09.24 16:59:22 | 850 | 19,400 |
20.09.24 16:59:12 | 150 | 19,400 |
20.09.24 16:59:12 | 850 | 19,400 |
20.09.24 08:02:01 | 200 | 19,280 |
20.09.24 08:01:46 | 300 | 19,280 |
20.09.24 08:01:07 | 200 | 19,220 |
20.09.24 08:00:44 | 300 | 19,220 |
19.09.24 21:30:29 | 200 | 19,100 |
19.09.24 21:28:23 | 400 | 19,080 |
19.09.24 21:26:34 | 300 | 19,120 |
19.09.24 21:26:09 | 300 | 19,220 |
19.09.24 21:25:20 | 300 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:57 | 250 | 19,320 |
19.09.24 14:58:00 | 50 | 19,360 |
18.09.24 16:12:48 | 6 | 19,400 |
18.09.24 15:36:37 | 1 | 19,360 |
18.09.24 13:12:39 | 70 | 19,340 |
18.09.24 11:40:47 | 30 | 19,320 |
17.09.24 16:51:08 | 1 | 19,380 |
17.09.24 09:30:14 | 1 | 19,300 |
16.09.24 17:03:33 | 15 | 19,300 |
16.09.24 15:42:27 | 450 | 19,320 |
16.09.24 15:42:27 | 550 | 19,320 |
16.09.24 15:38:46 | 16 | 19,380 |
16.09.24 14:01:21 | 1 | 19,340 |
16.09.24 12:04:28 | 5 | 19,380 |
16.09.24 09:37:20 | 100 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:15 | 2 | 19,400 |
12.09.24 20:44:58 | 3 | 19,280 |
12.09.24 16:10:46 | 2 | 19,320 |
12.09.24 15:57:01 | 2 | 19,380 |
12.09.24 08:10:02 | 5 | 19,340 |
11.09.24 16:22:31 | 249 | 19,320 |
11.09.24 15:41:00 | 22 | 19,340 |
11.09.24 08:40:12 | 10 | 19,320 |
09.09.24 15:38:39 | 10 | 19,340 |
09.09.24 13:19:04 | 5 | 19,280 |
09.09.24 09:30:12 | 2 | 19,380 |
06.09.24 19:58:20 | 10 | 19,220 |
06.09.24 15:48:24 | 1 | 19,360 |
06.09.24 09:51:34 | 300 | 19,280 |
05.09.24 17:04:02 | 100 | 19,220 |