APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:27 | 5 | 176,720 |
11:09:40 | 20 | 176,780 |
11:09:33 | 125 | 176,720 |
11:09:20 | 1 | 176,740 |
11:07:55 | 30 | 176,780 |
11:06:54 | 1 | 176,800 |
11:06:14 | 8 | 176,720 |
11:05:53 | 30 | 176,820 |
11:05:52 | 5 | 176,820 |
11:05:19 | 57 | 176,860 |
11:05:12 | 1 | 176,840 |
11:04:47 | 1 | 176,780 |
11:04:45 | 12 | 176,780 |
11:03:25 | 6 | 176,780 |
11:03:23 | 17 | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:12 | 23 | 176,780 |
11:01:11 | 1 | 176,840 |
11:00:28 | 50 | 176,800 |
10:59:29 | 1 | 176,820 |
10:58:25 | 1 | 176,740 |
10:55:40 | 3 | 176,720 |
10:55:27 | 255 | 176,760 |
10:54:04 | 15 | 176,800 |
10:54:01 | 2 | 176,800 |
10:53:38 | 15 | 176,740 |
10:53:13 | 2 | 176,800 |
10:52:32 | 150 | 176,740 |
10:52:32 | 14 | 176,740 |
10:52:11 | 1 | 176,720 |
10:51:54 | 1 | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:45 | 2 | 176,740 |
10:50:29 | 30 | 176,740 |
10:49:59 | 3 | 176,720 |
10:49:35 | 1 | 176,820 |
10:48:49 | 50 | 176,720 |
10:47:56 | 7 | 176,760 |
10:47:55 | 29 | 176,760 |
10:47:25 | 25 | 176,820 |
10:46:27 | 1 | 176,720 |
10:45:40 | 1 | 176,720 |
10:44:15 | 12 | 176,640 |
10:44:08 | 6 | 176,580 |
10:42:47 | 1 | 176,680 |
10:41:51 | 2 | 176,580 |
10:41:32 | 1 | 176,660 |