ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:25 | 2 | 104,200 |
05.06.25 12:17:39 | 2 | 104,200 |
05.06.25 12:11:20 | 30 | 104,160 |
05.06.25 12:11:02 | 100 | 104,160 |
05.06.25 12:10:43 | 20 | 104,160 |
05.06.25 12:10:23 | 3 | 104,220 |
05.06.25 12:09:04 | 50 | 104,160 |
05.06.25 12:07:22 | 13 | 104,100 |
05.06.25 12:07:12 | 33 | 104,180 |
05.06.25 12:04:42 | 5 | 104,260 |
05.06.25 12:00:28 | 7 | 104,260 |
05.06.25 11:57:02 | 50 | 104,240 |
05.06.25 11:54:46 | 2 | 104,300 |
05.06.25 11:51:30 | 30 | 104,260 |
05.06.25 11:49:52 | 20 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:48:39 | 3 | 104,220 |
05.06.25 11:47:46 | 1 | 104,320 |
05.06.25 11:47:45 | 1 | 104,320 |
05.06.25 11:36:18 | 16 | 104,180 |
05.06.25 11:30:57 | 53 | 104,100 |
05.06.25 11:30:54 | 70 | 104,160 |
05.06.25 11:30:38 | 100 | 104,220 |
05.06.25 11:25:34 | 5 | 104,180 |
05.06.25 11:24:31 | 1 | 104,240 |
05.06.25 11:22:34 | 50 | 104,160 |
05.06.25 11:21:47 | 100 | 104,240 |
05.06.25 11:19:23 | 6 | 104,160 |
05.06.25 11:18:59 | 11 | 104,200 |
05.06.25 11:18:08 | 100 | 104,260 |
05.06.25 11:15:58 | 2 | 104,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:03 | 48 | 104,260 |
05.06.25 11:01:50 | 64 | 104,220 |
05.06.25 10:50:27 | 100 | 104,520 |
05.06.25 10:48:54 | 50 | 104,500 |
05.06.25 10:48:54 | 6 | 104,500 |
05.06.25 10:48:39 | 11 | 104,500 |
05.06.25 10:48:23 | 22 | 104,540 |
05.06.25 10:48:08 | 10 | 104,480 |
05.06.25 10:45:59 | 3 | 104,600 |
05.06.25 10:42:00 | 30 | 104,480 |
05.06.25 10:41:51 | 50 | 104,560 |
05.06.25 10:41:06 | 6 | 104,560 |
05.06.25 10:40:43 | 11 | 104,540 |
05.06.25 10:40:24 | 23 | 104,540 |
05.06.25 10:40:11 | 3 | 104,540 |