ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:06:10 | 2 | 94,170 |
| 01.04.25 20:57:54 | 100 | 94,120 |
| 01.04.25 20:51:42 | 12 | 93,890 |
| 01.04.25 20:50:54 | 5 | 93,880 |
| 01.04.25 20:50:47 | 25 | 93,810 |
| 01.04.25 20:48:35 | 7 | 93,940 |
| 01.04.25 20:41:05 | 6 | 94,050 |
| 01.04.25 20:37:03 | 3 | 94,000 |
| 01.04.25 20:36:16 | 24 | 93,880 |
| 01.04.25 20:28:03 | 8 | 93,670 |
| 01.04.25 20:22:33 | 180 | 93,670 |
| 01.04.25 20:22:13 | 15 | 93,560 |
| 01.04.25 20:18:40 | 5 | 93,580 |
| 01.04.25 20:14:16 | 6 | 94,020 |
| 01.04.25 20:13:20 | 55 | 93,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:12:38 | 30 | 93,740 |
| 01.04.25 20:12:13 | 2 | 93,790 |
| 01.04.25 20:07:57 | 10 | 93,850 |
| 01.04.25 20:04:39 | 12 | 93,910 |
| 01.04.25 20:03:12 | 3 | 93,900 |
| 01.04.25 20:02:47 | 6 | 94,000 |
| 01.04.25 20:02:06 | 20 | 94,000 |
| 01.04.25 20:00:25 | 99 | 94,250 |
| 01.04.25 19:59:45 | 33 | 94,300 |
| 01.04.25 19:59:32 | 11 | 94,340 |
| 01.04.25 19:58:27 | 10 | 94,310 |
| 01.04.25 19:58:10 | 1 | 94,450 |
| 01.04.25 19:56:14 | 100 | 94,380 |
| 01.04.25 19:52:50 | 1 | 94,600 |
| 01.04.25 19:48:55 | 3 | 94,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:40:58 | 903 | 94,550 |
| 01.04.25 19:38:38 | 40 | 94,390 |
| 01.04.25 19:31:12 | 1 | 94,380 |
| 01.04.25 19:29:26 | 20 | 94,310 |
| 01.04.25 19:23:12 | 1 | 94,430 |
| 01.04.25 19:21:46 | 40 | 94,330 |
| 01.04.25 19:17:34 | 6 | 94,360 |
| 01.04.25 19:08:32 | 1 | 94,260 |
| 01.04.25 19:04:37 | 22 | 94,250 |
| 01.04.25 18:59:56 | 34 | 94,370 |
| 01.04.25 18:59:37 | 11 | 94,440 |
| 01.04.25 18:57:52 | 260 | 94,400 |
| 01.04.25 18:56:30 | 25 | 94,350 |
| 01.04.25 18:53:42 | 1 | 94,520 |
| 01.04.25 18:53:08 | 6 | 94,270 |