ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:43:12 | 250 | 141,520 |
30.10.24 08:42:29 | 22 | 141,580 |
30.10.24 08:42:01 | 12 | 141,520 |
30.10.24 08:42:00 | 30 | 141,520 |
30.10.24 08:41:30 | 10 | 141,520 |
30.10.24 08:40:28 | 13 | 141,520 |
30.10.24 08:40:15 | 100 | 141,580 |
30.10.24 08:40:00 | 27 | 141,580 |
30.10.24 08:39:57 | 131 | 141,520 |
30.10.24 08:39:18 | 35 | 141,580 |
30.10.24 08:38:54 | 70 | 141,520 |
30.10.24 08:38:18 | 200 | 141,520 |
30.10.24 08:38:17 | 200 | 141,580 |
30.10.24 08:37:42 | 1,30 Tsd. | 141,560 |
30.10.24 08:37:35 | 200 | 141,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:37:24 | 200 | 141,540 |
30.10.24 08:36:44 | 250 | 141,540 |
30.10.24 08:36:44 | 93 | 141,480 |
30.10.24 08:36:23 | 3 | 141,520 |
30.10.24 08:36:05 | 100 | 141,520 |
30.10.24 08:36:04 | 40 | 141,520 |
30.10.24 08:35:53 | 12 | 141,520 |
30.10.24 08:35:52 | 21 | 141,540 |
30.10.24 08:34:31 | 250 | 141,580 |
30.10.24 08:34:06 | 250 | 141,580 |
30.10.24 08:33:52 | 250 | 141,580 |
30.10.24 08:33:44 | 50 | 141,580 |
30.10.24 08:31:52 | 20 | 141,420 |
30.10.24 08:31:43 | 14 | 141,620 |
30.10.24 08:31:34 | 9 | 141,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:31:10 | 25 | 141,620 |
30.10.24 08:30:50 | 8 | 141,620 |
30.10.24 08:30:40 | 250 | 141,620 |
30.10.24 08:30:35 | 30 | 141,540 |
30.10.24 08:30:32 | 70 | 141,520 |
30.10.24 08:29:58 | 100 | 141,560 |
30.10.24 08:29:40 | 3 | 141,520 |
30.10.24 08:29:31 | 100 | 141,520 |
30.10.24 08:29:27 | 100 | 141,520 |
30.10.24 08:29:25 | 46 | 141,520 |
30.10.24 08:28:52 | 36 | 141,360 |
30.10.24 08:28:42 | 295 | 141,520 |
30.10.24 08:28:33 | 100 | 141,540 |
30.10.24 08:28:33 | 5 | 141,540 |
30.10.24 08:28:33 | 100 | 141,540 |