AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:19:25 | 140 | 72,550 |
| 01.11.24 16:19:21 | 140 | 72,550 |
| 01.11.24 16:16:04 | 91 | 72,650 |
| 01.11.24 16:15:42 | 85 | 72,600 |
| 01.11.24 16:15:40 | 130 | 72,600 |
| 01.11.24 16:14:31 | 30 | 72,550 |
| 01.11.24 16:13:37 | 130 | 72,550 |
| 01.11.24 16:07:08 | 10 | 72,550 |
| 01.11.24 15:49:11 | 50 | 72,550 |
| 01.11.24 15:44:20 | 50 | 72,550 |
| 01.11.24 15:38:59 | 35 | 72,650 |
| 01.11.24 15:38:16 | 30 | 72,600 |
| 01.11.24 15:28:24 | 65 | 72,650 |
| 01.11.24 15:11:27 | 60 | 72,700 |
| 01.11.24 15:10:18 | 22 | 72,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:09:51 | 50 | 72,650 |
| 01.11.24 15:09:48 | 75 | 72,650 |
| 01.11.24 15:03:23 | 1 | 72,850 |
| 01.11.24 15:03:03 | 1 | 72,700 |
| 01.11.24 15:01:59 | 50 | 72,650 |
| 01.11.24 14:48:35 | 3 | 72,650 |
| 01.11.24 14:44:07 | 80 | 72,700 |
| 01.11.24 14:29:58 | 60 | 72,600 |
| 01.11.24 14:27:02 | 14 | 72,400 |
| 01.11.24 14:20:21 | 100 | 72,450 |
| 01.11.24 14:11:37 | 50 | 72,400 |
| 01.11.24 14:01:11 | 1 | 72,350 |
| 01.11.24 13:51:06 | 140 | 72,300 |
| 01.11.24 13:43:48 | 15 | 72,450 |
| 01.11.24 13:20:20 | 50 | 72,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:16:53 | 10 | 72,150 |
| 01.11.24 13:16:36 | 90 | 72,150 |
| 01.11.24 12:58:52 | 25 | 72,250 |
| 01.11.24 12:57:47 | 43 | 72,300 |
| 01.11.24 12:39:13 | 70 | 72,200 |
| 01.11.24 12:06:49 | 13 | 72,450 |
| 01.11.24 11:49:06 | 25 | 72,300 |
| 01.11.24 11:47:54 | 25 | 72,300 |
| 01.11.24 11:46:55 | 140 | 72,300 |
| 01.11.24 11:16:50 | 60 | 72,300 |
| 01.11.24 11:12:33 | 53 | 72,500 |
| 01.11.24 10:50:58 | 10 | 72,500 |
| 01.11.24 10:35:07 | 5 | 72,600 |
| 01.11.24 10:32:49 | 20 | 72,650 |
| 01.11.24 10:29:55 | 20 | 72,400 |