AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:13:09 | 130 | 79,700 |
05.11.24 10:12:53 | 130 | 79,750 |
05.11.24 10:11:13 | 40 | 79,700 |
05.11.24 10:10:10 | 100 | 79,750 |
05.11.24 10:09:53 | 100 | 79,750 |
05.11.24 10:09:50 | 8 | 79,750 |
05.11.24 10:09:50 | 120 | 79,750 |
05.11.24 10:09:43 | 130 | 79,700 |
05.11.24 10:08:07 | 15 | 79,400 |
05.11.24 10:08:07 | 35 | 79,200 |
05.11.24 10:08:07 | 16 | 79,200 |
05.11.24 10:07:31 | 60 | 79,750 |
05.11.24 10:07:19 | 130 | 79,700 |
05.11.24 10:07:19 | 130 | 79,700 |
05.11.24 10:07:15 | 25 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:06:53 | 60 | 79,500 |
05.11.24 10:06:52 | 130 | 79,500 |
05.11.24 10:06:52 | 130 | 79,500 |
05.11.24 10:06:52 | 130 | 79,500 |
05.11.24 10:06:44 | 130 | 79,600 |
05.11.24 10:06:15 | 1 | 79,550 |
05.11.24 10:06:13 | 30 | 79,550 |
05.11.24 10:06:08 | 130 | 79,550 |
05.11.24 10:03:31 | 40 | 80,050 |
05.11.24 10:03:14 | 65 | 79,850 |
05.11.24 10:03:14 | 40 | 79,850 |
05.11.24 10:03:01 | 75 | 79,950 |
05.11.24 10:02:30 | 100 | 79,950 |
05.11.24 10:02:30 | 90 | 79,950 |
05.11.24 10:02:30 | 130 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:30 | 130 | 79,950 |
05.11.24 10:02:12 | 130 | 79,950 |
05.11.24 10:01:14 | 40 | 80,050 |
05.11.24 10:01:14 | 45 | 80,050 |
05.11.24 10:00:28 | 130 | 80,200 |
05.11.24 10:00:24 | 50 | 80,050 |
05.11.24 10:00:24 | 125 | 80,050 |
05.11.24 10:00:24 | 130 | 80,050 |
05.11.24 10:00:23 | 130 | 80,050 |
05.11.24 10:00:23 | 130 | 80,050 |
05.11.24 10:00:23 | 130 | 80,050 |
05.11.24 09:59:50 | 110 | 80,150 |
05.11.24 09:58:49 | 2 | 80,400 |
05.11.24 09:58:44 | 125 | 80,250 |
05.11.24 09:58:38 | 2 | 80,250 |