EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:47 | 10 | 90,920 |
23.05.25 21:19:57 | 22 | 90,900 |
23.05.25 21:08:33 | 11 | 90,880 |
23.05.25 20:57:49 | 50 | 90,940 |
23.05.25 20:50:06 | 6 | 91,040 |
23.05.25 20:29:34 | 10 | 90,860 |
23.05.25 20:11:24 | 36 | 90,680 |
23.05.25 19:59:00 | 10 | 90,720 |
23.05.25 19:53:33 | 10 | 90,750 |
23.05.25 19:08:11 | 30 | 90,540 |
23.05.25 18:56:50 | 1 | 90,420 |
23.05.25 18:55:06 | 4 | 90,610 |
23.05.25 18:49:54 | 10 | 90,540 |
23.05.25 18:43:08 | 20 | 90,500 |
23.05.25 18:09:16 | 300 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:13 | 13 | 90,570 |
23.05.25 17:41:42 | 9 | 90,530 |
23.05.25 17:36:07 | 8 | 90,500 |
23.05.25 17:30:17 | 19 | 90,410 |
23.05.25 17:30:09 | 100 | 90,490 |
23.05.25 17:27:09 | 200 | 90,410 |
23.05.25 17:25:18 | 200 | 90,360 |
23.05.25 17:24:58 | 12 | 90,420 |
23.05.25 17:17:50 | 7 | 90,210 |
23.05.25 17:16:38 | 20 | 90,260 |
23.05.25 17:16:16 | 5 | 90,240 |
23.05.25 17:10:36 | 6 | 90,200 |
23.05.25 17:05:49 | 1 | 90,100 |
23.05.25 17:04:40 | 3 | 90,200 |
23.05.25 17:02:04 | 135 | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:18 | 800 | 90,010 |
23.05.25 17:00:10 | 1,50 Tsd. | 90,010 |
23.05.25 17:00:10 | 1,50 Tsd. | 90,010 |
23.05.25 16:59:57 | 600 | 90,000 |
23.05.25 16:59:02 | 20 | 90,000 |
23.05.25 16:58:04 | 60 | 89,980 |
23.05.25 16:58:04 | 165 | 90,000 |
23.05.25 16:58:02 | 33 | 90,010 |
23.05.25 16:57:53 | 2 | 90,050 |
23.05.25 16:55:44 | 14 | 90,080 |
23.05.25 16:52:53 | 44 | 90,030 |
23.05.25 16:52:44 | 100 | 90,050 |
23.05.25 16:49:02 | 115 | 90,290 |
23.05.25 16:47:49 | 7 | 90,280 |
23.05.25 16:46:57 | 35 | 90,310 |