ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:16:56 | 100 | 218,800 |
27.05.25 11:16:22 | 50 | 218,700 |
27.05.25 11:16:11 | 15 | 218,700 |
27.05.25 11:14:35 | 1 | 218,800 |
27.05.25 11:14:00 | 150 | 218,800 |
27.05.25 11:13:43 | 1 | 218,800 |
27.05.25 11:13:39 | 6 | 218,700 |
27.05.25 11:12:28 | 1 | 218,700 |
27.05.25 11:08:10 | 20 | 218,400 |
27.05.25 11:07:47 | 100 | 218,500 |
27.05.25 11:06:58 | 77 | 218,500 |
27.05.25 11:03:58 | 15 | 218,100 |
27.05.25 10:57:52 | 600 | 218,000 |
27.05.25 10:57:35 | 100 | 218,000 |
27.05.25 10:56:50 | 100 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:56:39 | 100 | 218,000 |
27.05.25 10:55:46 | 10 | 217,800 |
27.05.25 10:41:07 | 1 | 217,400 |
27.05.25 10:40:10 | 1 | 217,400 |
27.05.25 10:39:03 | 80 | 217,600 |
27.05.25 10:29:56 | 1 | 217,500 |
27.05.25 10:24:12 | 6 | 217,000 |
27.05.25 10:19:14 | 68 | 217,000 |
27.05.25 10:16:44 | 5 | 217,000 |
27.05.25 10:06:53 | 3 | 217,100 |
27.05.25 10:04:28 | 20 | 217,500 |
27.05.25 10:03:05 | 5 | 217,800 |
27.05.25 10:02:08 | 100 | 218,000 |
27.05.25 09:58:14 | 74 | 217,700 |
27.05.25 09:50:41 | 2 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:36:11 | 9 | 217,900 |
27.05.25 09:34:47 | 5 | 218,100 |
27.05.25 09:34:11 | 1 | 218,100 |
27.05.25 09:30:19 | 1 | 217,800 |
27.05.25 09:29:40 | 40 | 217,800 |
27.05.25 09:21:49 | 7 | 217,900 |
27.05.25 09:17:22 | 46 | 217,600 |
27.05.25 09:16:21 | 1 | 217,900 |
27.05.25 09:11:38 | 3 | 217,600 |
27.05.25 09:03:59 | 15 | 217,200 |
27.05.25 08:58:10 | 200 | 218,100 |
27.05.25 08:48:47 | 10 | 218,100 |
27.05.25 08:33:22 | 50 | 218,900 |
27.05.25 08:27:30 | 2 | 218,000 |
27.05.25 08:25:26 | 2 | 218,100 |