ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:58:04 | 12 | 212,800 |
18.11.24 10:58:00 | 150 | 212,800 |
18.11.24 10:57:58 | 1 | 212,900 |
18.11.24 10:57:39 | 1 | 212,700 |
18.11.24 10:57:04 | 14 | 212,600 |
18.11.24 10:52:53 | 34 | 213,400 |
18.11.24 10:52:53 | 383 | 213,400 |
18.11.24 10:52:52 | 383 | 213,400 |
18.11.24 10:52:05 | 100 | 213,400 |
18.11.24 10:48:20 | 1 | 213,400 |
18.11.24 10:46:31 | 50 | 213,100 |
18.11.24 10:39:31 | 50 | 213,100 |
18.11.24 10:39:23 | 150 | 213,100 |
18.11.24 10:29:57 | 5 | 212,800 |
18.11.24 10:28:39 | 35 | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:28:39 | 5 | 213,000 |
18.11.24 10:28:13 | 50 | 213,400 |
18.11.24 10:27:29 | 3 | 213,500 |
18.11.24 10:26:26 | 40 | 213,500 |
18.11.24 10:24:43 | 8 | 214,100 |
18.11.24 10:23:51 | 2 | 213,900 |
18.11.24 10:23:51 | 4 | 214,000 |
18.11.24 10:10:59 | 3 | 214,300 |
18.11.24 10:10:56 | 1 | 214,400 |
18.11.24 10:10:44 | 1 | 214,400 |
18.11.24 10:05:40 | 10 | 214,100 |
18.11.24 09:55:21 | 20 | 214,800 |
18.11.24 09:48:55 | 19 | 214,700 |
18.11.24 09:47:05 | 20 | 214,500 |
18.11.24 09:43:11 | 2 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:40:44 | 2 | 214,100 |
18.11.24 09:33:18 | 50 | 215,000 |
18.11.24 09:31:17 | 15 | 214,600 |
18.11.24 09:31:01 | 15 | 214,600 |
18.11.24 09:30:16 | 2 | 214,600 |
18.11.24 09:28:39 | 7 | 214,700 |
18.11.24 09:20:59 | 7 | 215,600 |
18.11.24 09:13:16 | 5 | 215,100 |
18.11.24 09:07:14 | 1 | 215,500 |
18.11.24 09:07:10 | 1 | 215,300 |
18.11.24 09:03:30 | 30 | 214,900 |
18.11.24 09:03:26 | 6 | 214,700 |
18.11.24 08:55:55 | 1 | 215,100 |
18.11.24 08:54:51 | 48 | 215,100 |
18.11.24 08:54:36 | 3 | 214,700 |