MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:50 | 2 | 66,290 |
31.05.24 17:29:40 | 317 | 66,290 |
31.05.24 17:29:28 | 1 | 66,300 |
31.05.24 17:28:06 | 100 | 66,290 |
31.05.24 17:28:03 | 1 | 66,290 |
31.05.24 17:27:08 | 20 | 66,310 |
31.05.24 17:24:48 | 10 | 66,340 |
31.05.24 17:22:28 | 150 | 66,300 |
31.05.24 17:21:48 | 40 | 66,300 |
31.05.24 17:20:56 | 178 | 66,310 |
31.05.24 17:20:35 | 500 | 66,310 |
31.05.24 17:19:15 | 300 | 66,300 |
31.05.24 17:18:58 | 18 | 66,310 |
31.05.24 17:18:19 | 3 | 66,300 |
31.05.24 17:17:50 | 30 | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:17:49 | 12 | 66,300 |
31.05.24 17:17:49 | 1 | 66,300 |
31.05.24 17:16:19 | 100 | 66,310 |
31.05.24 17:14:39 | 10 | 66,310 |
31.05.24 17:13:34 | 4 | 66,290 |
31.05.24 17:13:32 | 70 | 66,280 |
31.05.24 17:10:03 | 1 | 66,260 |
31.05.24 17:08:41 | 100 | 66,220 |
31.05.24 17:08:17 | 900 | 66,220 |
31.05.24 17:07:40 | 100 | 66,220 |
31.05.24 17:03:31 | 15 | 66,210 |
31.05.24 17:03:01 | 1 | 66,220 |
31.05.24 17:02:05 | 1 | 66,220 |
31.05.24 17:02:02 | 15 | 66,200 |
31.05.24 17:01:06 | 50 | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:16 | 700 | 66,250 |
31.05.24 16:58:19 | 100 | 66,250 |
31.05.24 16:57:35 | 15 | 66,250 |
31.05.24 16:57:33 | 5 | 66,240 |
31.05.24 16:57:10 | 1 | 66,250 |
31.05.24 16:55:15 | 50 | 66,250 |
31.05.24 16:55:07 | 150 | 66,230 |
31.05.24 16:53:53 | 6 | 66,220 |
31.05.24 16:52:17 | 78 | 66,230 |
31.05.24 16:52:15 | 10 | 66,230 |
31.05.24 16:51:51 | 25 | 66,240 |
31.05.24 16:51:26 | 150 | 66,250 |
31.05.24 16:51:25 | 100 | 66,240 |
31.05.24 16:51:18 | 13 | 66,240 |
31.05.24 16:49:36 | 16 | 66,250 |