EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:33 | 48 | 112,300 |
16.10.24 16:35:44 | 193 | 112,650 |
09.10.24 13:02:25 | 50 | 109,750 |
08.10.24 17:37:56 | 19 | 111,450 |
08.10.24 09:30:22 | 1 | 108,400 |
07.10.24 15:49:11 | 1 | 108,850 |
07.10.24 15:39:21 | 1 | 109,450 |
07.10.24 10:19:31 | 36 | 110,000 |
07.10.24 10:19:21 | 64 | 110,000 |
07.10.24 09:31:03 | 1 | 110,150 |
02.10.24 15:47:37 | 1 | 116,100 |
02.10.24 15:36:48 | 1 | 114,700 |
02.10.24 09:31:02 | 1 | 114,900 |
01.10.24 15:49:48 | 1 | 113,950 |
01.10.24 15:39:41 | 1 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:24 | 1 | 118,600 |
24.09.24 12:53:01 | 100 | 113,100 |
24.09.24 12:52:50 | 60 | 113,050 |
24.09.24 12:06:26 | 62 | 113,050 |
24.09.24 09:30:31 | 1 | 112,200 |
23.09.24 09:30:20 | 1 | 111,200 |
Keine Daten verfügbar