AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:55:57 | 15 | 290,450 |
12.12.24 15:46:18 | 1 | 292,000 |
12.12.24 15:36:48 | 1 | 291,650 |
12.12.24 15:30:51 | 27 | 291,500 |
12.12.24 15:30:33 | 280 | 291,500 |
12.12.24 13:58:00 | 15 | 292,550 |
12.12.24 13:57:16 | 35 | 292,250 |
12.12.24 12:48:42 | 35 | 291,000 |
12.12.24 12:07:29 | 34 | 293,000 |
12.12.24 12:02:43 | 34 | 293,050 |
12.12.24 12:02:22 | 10 | 293,050 |
12.12.24 11:16:04 | 20 | 292,100 |
12.12.24 10:41:06 | 35 | 292,050 |
12.12.24 10:40:27 | 35 | 292,050 |
12.12.24 10:00:46 | 4 | 292,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:29:59 | 35 | 291,650 |
12.12.24 08:30:00 | 35 | 291,650 |
11.12.24 20:05:48 | 6 | 292,500 |
11.12.24 19:26:26 | 4 | 292,000 |
11.12.24 18:49:42 | 10 | 292,250 |
11.12.24 18:37:08 | 2 | 292,450 |
11.12.24 17:27:57 | 6 | 293,300 |
11.12.24 15:46:50 | 9 | 295,000 |
11.12.24 15:36:51 | 1 | 293,200 |
11.12.24 15:06:07 | 20 | 289,750 |
11.12.24 14:55:59 | 4 | 289,200 |
11.12.24 12:44:13 | 12 | 290,200 |
11.12.24 11:02:47 | 10 | 290,250 |
11.12.24 10:29:59 | 35 | 290,050 |
11.12.24 09:07:01 | 3 | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:34:18 | 3 | 292,150 |
10.12.24 17:26:26 | 6 | 292,250 |
10.12.24 16:45:13 | 3 | 291,450 |
10.12.24 14:04:01 | 31 | 292,850 |
10.12.24 13:20:16 | 8 | 292,650 |
10.12.24 12:16:17 | 2 | 292,450 |
10.12.24 12:09:14 | 18 | 293,850 |
10.12.24 10:04:20 | 10 | 293,000 |
10.12.24 09:32:14 | 16 | 291,300 |
10.12.24 09:30:11 | 1 | 291,350 |
10.12.24 08:33:59 | 5 | 291,000 |
10.12.24 08:29:59 | 25 | 291,450 |
10.12.24 08:17:59 | 139 | 291,100 |
10.12.24 08:00:14 | 5 | 291,950 |
09.12.24 21:32:28 | 5 | 292,550 |