RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:33:06 | 50 | 725,000 |
23.01.25 09:32:08 | 40 | 724,600 |
23.01.25 09:32:02 | 1 | 724,600 |
23.01.25 09:32:01 | 20 | 724,600 |
23.01.25 09:31:40 | 3 | 724,400 |
23.01.25 09:31:14 | 2 | 724,800 |
23.01.25 09:31:09 | 3 | 724,800 |
23.01.25 09:31:04 | 3 | 725,000 |
23.01.25 09:31:00 | 9 | 725,600 |
23.01.25 09:30:55 | 1 | 725,400 |
23.01.25 09:30:47 | 23 | 725,000 |
23.01.25 09:30:47 | 60 | 724,600 |
23.01.25 09:30:43 | 40 | 724,600 |
23.01.25 09:30:24 | 1 | 724,400 |
23.01.25 09:30:18 | 8 | 724,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:30:13 | 100 | 724,400 |
23.01.25 09:30:08 | 36 | 724,400 |
23.01.25 09:29:57 | 10 | 724,000 |
23.01.25 09:29:25 | 2 | 723,800 |
23.01.25 09:29:17 | 1 | 723,800 |
23.01.25 09:29:08 | 1 | 723,200 |
23.01.25 09:29:08 | 8 | 723,200 |
23.01.25 09:29:06 | 5 | 723,000 |
23.01.25 09:28:50 | 1 | 723,200 |
23.01.25 09:28:44 | 350 | 723,200 |
23.01.25 09:28:19 | 10 | 723,400 |
23.01.25 09:28:08 | 32 | 723,400 |
23.01.25 09:27:57 | 111 | 723,400 |
23.01.25 09:27:47 | 7 | 723,000 |
23.01.25 09:27:46 | 15 | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:27:39 | 9 | 722,800 |
23.01.25 09:27:35 | 5 | 723,200 |
23.01.25 09:27:29 | 1 | 723,000 |
23.01.25 09:27:26 | 15 | 723,400 |
23.01.25 09:27:03 | 12 | 723,600 |
23.01.25 09:26:50 | 1 | 723,000 |
23.01.25 09:26:46 | 2 | 723,400 |
23.01.25 09:26:43 | 1 | 723,800 |
23.01.25 09:26:37 | 20 | 723,800 |
23.01.25 09:26:34 | 20 | 723,800 |
23.01.25 09:26:31 | 10 | 723,800 |
23.01.25 09:26:28 | 5 | 723,800 |
23.01.25 09:26:10 | 1 | 723,600 |
23.01.25 09:25:56 | 20 | 722,800 |
23.01.25 09:25:55 | 40 | 722,800 |