RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:03:05 | 2 | 728,800 |
23.01.25 14:02:42 | 3 | 728,600 |
23.01.25 14:02:26 | 1 | 728,600 |
23.01.25 14:02:18 | 15 | 728,000 |
23.01.25 14:01:07 | 5 | 729,000 |
23.01.25 14:00:40 | 2 | 729,000 |
23.01.25 14:00:31 | 3 | 729,600 |
23.01.25 14:00:20 | 1 | 729,600 |
23.01.25 13:59:37 | 15 | 729,400 |
23.01.25 13:59:04 | 8 | 729,400 |
23.01.25 13:59:00 | 2 | 729,400 |
23.01.25 13:58:55 | 10 | 729,200 |
23.01.25 13:58:38 | 1 | 729,400 |
23.01.25 13:58:30 | 50 | 729,400 |
23.01.25 13:58:25 | 100 | 729,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:58:02 | 100 | 729,400 |
23.01.25 13:58:02 | 100 | 729,400 |
23.01.25 13:58:01 | 6 | 729,000 |
23.01.25 13:57:53 | 1 | 729,000 |
23.01.25 13:57:43 | 40 | 729,400 |
23.01.25 13:57:37 | 1 | 729,400 |
23.01.25 13:57:36 | 7 | 729,000 |
23.01.25 13:56:51 | 1 | 729,600 |
23.01.25 13:56:40 | 5 | 729,200 |
23.01.25 13:56:18 | 5 | 729,200 |
23.01.25 13:56:07 | 1 | 729,600 |
23.01.25 13:56:05 | 3 | 729,600 |
23.01.25 13:55:51 | 10 | 729,200 |
23.01.25 13:55:30 | 4 | 729,200 |
23.01.25 13:55:03 | 10 | 729,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:54:49 | 1 | 729,800 |
23.01.25 13:54:24 | 5 | 730,000 |
23.01.25 13:54:24 | 1 | 729,800 |
23.01.25 13:54:23 | 1 | 730,000 |
23.01.25 13:54:22 | 8 | 730,000 |
23.01.25 13:54:02 | 9 | 730,000 |
23.01.25 13:54:00 | 95 | 730,000 |
23.01.25 13:53:56 | 100 | 730,000 |
23.01.25 13:53:14 | 10 | 730,400 |
23.01.25 13:53:10 | 4 | 730,200 |
23.01.25 13:52:58 | 50 | 730,400 |
23.01.25 13:52:50 | 1 | 730,400 |
23.01.25 13:52:26 | 10 | 730,600 |
23.01.25 13:52:11 | 20 | 730,600 |
23.01.25 13:52:03 | 1 | 730,400 |