RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:41:01 | 21 | 722,400 |
23.01.25 10:40:43 | 1 | 722,600 |
23.01.25 10:40:34 | 1 | 722,000 |
23.01.25 10:40:30 | 8 | 722,400 |
23.01.25 10:39:55 | 15 | 723,000 |
23.01.25 10:39:40 | 1 | 723,000 |
23.01.25 10:39:12 | 15 | 722,800 |
23.01.25 10:38:59 | 3 | 722,800 |
23.01.25 10:38:54 | 2 | 722,800 |
23.01.25 10:38:46 | 30 | 722,400 |
23.01.25 10:38:16 | 4 | 722,800 |
23.01.25 10:38:13 | 1 | 722,800 |
23.01.25 10:38:12 | 2 | 722,800 |
23.01.25 10:38:00 | 3 | 723,000 |
23.01.25 10:37:28 | 997 | 722,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:37:10 | 3 | 722,400 |
23.01.25 10:37:10 | 13 | 722,600 |
23.01.25 10:36:59 | 28 | 722,000 |
23.01.25 10:36:51 | 49 | 722,200 |
23.01.25 10:36:38 | 100 | 722,000 |
23.01.25 10:36:36 | 2 | 722,000 |
23.01.25 10:36:33 | 32 | 722,000 |
23.01.25 10:36:21 | 1 | 721,800 |
23.01.25 10:36:05 | 1 | 721,800 |
23.01.25 10:36:01 | 1 | 721,800 |
23.01.25 10:35:22 | 33 | 721,800 |
23.01.25 10:35:07 | 9 | 721,600 |
23.01.25 10:34:16 | 25 | 721,800 |
23.01.25 10:34:15 | 1 | 721,600 |
23.01.25 10:34:12 | 1 | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:34:11 | 7 | 722,400 |
23.01.25 10:34:10 | 5 | 722,400 |
23.01.25 10:34:00 | 10 | 722,400 |
23.01.25 10:33:42 | 5 | 722,400 |
23.01.25 10:33:41 | 100 | 722,400 |
23.01.25 10:33:02 | 100 | 722,400 |
23.01.25 10:32:34 | 20 | 722,000 |
23.01.25 10:32:23 | 1 | 722,000 |
23.01.25 10:32:09 | 1 | 722,400 |
23.01.25 10:32:04 | 1 | 722,400 |
23.01.25 10:31:53 | 2 | 722,400 |
23.01.25 10:31:31 | 7 | 722,400 |
23.01.25 10:31:08 | 1 | 722,400 |
23.01.25 10:30:29 | 1 | 722,400 |
23.01.25 10:30:23 | 3 | 722,400 |