RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:59:28 | 10 | 705,200 |
20.01.25 14:59:27 | 57 | 705,600 |
20.01.25 14:59:19 | 1 | 705,600 |
20.01.25 14:59:03 | 20 | 706,000 |
20.01.25 14:58:54 | 5 | 706,000 |
20.01.25 14:58:51 | 32 | 705,600 |
20.01.25 14:58:48 | 10 | 705,200 |
20.01.25 14:58:42 | 4 | 704,800 |
20.01.25 14:58:36 | 10 | 705,000 |
20.01.25 14:58:21 | 1 | 705,000 |
20.01.25 14:58:07 | 12 | 704,600 |
20.01.25 14:58:04 | 6 | 705,000 |
20.01.25 14:57:49 | 14 | 704,800 |
20.01.25 14:57:47 | 28 | 704,800 |
20.01.25 14:57:38 | 15 | 704,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:57:36 | 2 | 704,800 |
20.01.25 14:57:27 | 5 | 704,400 |
20.01.25 14:56:55 | 40 | 704,200 |
20.01.25 14:56:52 | 50 | 704,200 |
20.01.25 14:56:14 | 3 | 704,200 |
20.01.25 14:56:09 | 2 | 703,800 |
20.01.25 14:55:43 | 5 | 704,000 |
20.01.25 14:55:40 | 3 | 703,800 |
20.01.25 14:55:33 | 14 | 704,200 |
20.01.25 14:55:12 | 6 | 704,000 |
20.01.25 14:55:00 | 1 | 704,600 |
20.01.25 14:54:50 | 11 | 704,400 |
20.01.25 14:54:49 | 5 | 704,400 |
20.01.25 14:54:24 | 4 | 704,800 |
20.01.25 14:54:21 | 17 | 704,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:54:14 | 1 | 704,800 |
20.01.25 14:53:58 | 5 | 705,000 |
20.01.25 14:53:58 | 43 | 704,600 |
20.01.25 14:53:31 | 43 | 704,400 |
20.01.25 14:53:19 | 6 | 704,000 |
20.01.25 14:53:13 | 5 | 703,600 |
20.01.25 14:52:57 | 15 | 703,000 |
20.01.25 14:52:52 | 40 | 703,200 |
20.01.25 14:52:51 | 80 | 703,200 |
20.01.25 14:52:45 | 80 | 703,200 |
20.01.25 14:52:41 | 2 | 703,400 |
20.01.25 14:52:18 | 1 | 703,400 |
20.01.25 14:52:05 | 1 | 702,200 |
20.01.25 14:52:05 | 10 | 702,400 |
20.01.25 14:52:05 | 110 | 703,000 |