RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:36 | 10 | 611,000 |
20.12.24 16:50:26 | 5 | 610,800 |
20.12.24 16:49:33 | 7 | 610,600 |
20.12.24 16:48:01 | 16 | 610,800 |
20.12.24 16:47:33 | 1 | 611,000 |
20.12.24 16:47:16 | 32 | 611,200 |
20.12.24 16:47:12 | 12 | 610,800 |
20.12.24 16:47:04 | 1 | 611,000 |
20.12.24 16:46:58 | 1 | 610,600 |
20.12.24 16:46:27 | 5 | 611,400 |
20.12.24 16:46:15 | 1 | 611,400 |
20.12.24 16:44:56 | 5 | 611,800 |
20.12.24 16:43:32 | 1 | 611,800 |
20.12.24 16:43:12 | 1 | 611,400 |
20.12.24 16:41:55 | 1 | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:11 | 40 | 612,000 |
20.12.24 16:38:25 | 28 | 611,600 |
20.12.24 16:37:57 | 1 | 611,800 |
20.12.24 16:37:28 | 40 | 611,800 |
20.12.24 16:37:27 | 1 | 611,800 |
20.12.24 16:37:00 | 4 | 611,800 |
20.12.24 16:36:11 | 5 | 611,000 |
20.12.24 16:35:58 | 11 | 611,000 |
20.12.24 16:35:34 | 3 | 611,000 |
20.12.24 16:35:01 | 1 | 611,400 |
20.12.24 16:34:34 | 1 | 611,400 |
20.12.24 16:33:49 | 5 | 611,000 |
20.12.24 16:33:41 | 1 | 611,000 |
20.12.24 16:33:27 | 196 | 610,800 |
20.12.24 16:31:48 | 100 | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:48 | 8 | 610,800 |
20.12.24 16:31:39 | 1 | 611,400 |
20.12.24 16:31:22 | 8 | 611,600 |
20.12.24 16:31:15 | 1 | 611,600 |
20.12.24 16:31:13 | 13 | 611,200 |
20.12.24 16:30:55 | 3 | 611,000 |
20.12.24 16:30:50 | 5 | 611,400 |
20.12.24 16:30:28 | 50 | 611,600 |
20.12.24 16:30:13 | 5 | 611,600 |
20.12.24 16:30:04 | 3 | 611,200 |
20.12.24 16:29:37 | 1 | 611,600 |
20.12.24 16:29:28 | 6 | 611,200 |
20.12.24 16:29:25 | 5 | 611,600 |
20.12.24 16:29:19 | 12 | 611,200 |
20.12.24 16:29:13 | 1 | 611,600 |