RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:12:11 | 80 | 699,600 |
20.01.25 13:12:10 | 3 | 699,200 |
20.01.25 13:12:05 | 2 | 699,600 |
20.01.25 13:11:50 | 5 | 699,600 |
20.01.25 13:11:13 | 25 | 699,200 |
20.01.25 13:11:07 | 3 | 699,600 |
20.01.25 13:10:59 | 10 | 699,600 |
20.01.25 13:10:52 | 1 | 699,800 |
20.01.25 13:10:43 | 1 | 699,800 |
20.01.25 13:10:18 | 23 | 699,800 |
20.01.25 13:10:17 | 1 | 699,800 |
20.01.25 13:09:59 | 1 | 699,800 |
20.01.25 13:09:57 | 65 | 699,800 |
20.01.25 13:09:33 | 1 | 699,800 |
20.01.25 13:08:31 | 1 | 699,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:08:11 | 2 | 699,800 |
20.01.25 13:07:48 | 5 | 699,800 |
20.01.25 13:07:36 | 5 | 699,800 |
20.01.25 13:07:07 | 7 | 699,800 |
20.01.25 13:06:55 | 1 | 699,800 |
20.01.25 13:05:30 | 20 | 699,800 |
20.01.25 13:04:50 | 57 | 700,000 |
20.01.25 13:04:50 | 2 | 700,000 |
20.01.25 13:04:46 | 1 | 699,800 |
20.01.25 13:04:15 | 13 | 699,600 |
20.01.25 13:03:33 | 40 | 699,600 |
20.01.25 13:03:03 | 10 | 699,400 |
20.01.25 13:02:59 | 1 | 699,800 |
20.01.25 13:02:47 | 80 | 699,400 |
20.01.25 13:02:04 | 10 | 699,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:01:42 | 1 | 699,200 |
20.01.25 12:59:31 | 3 | 699,400 |
20.01.25 12:59:06 | 7 | 699,400 |
20.01.25 12:58:53 | 7 | 699,400 |
20.01.25 12:58:35 | 2 | 699,200 |
20.01.25 12:58:20 | 80 | 699,200 |
20.01.25 12:58:15 | 1 | 699,400 |
20.01.25 12:58:10 | 2 | 699,200 |
20.01.25 12:58:02 | 1 | 699,400 |
20.01.25 12:57:51 | 5 | 699,200 |
20.01.25 12:56:41 | 35 | 699,200 |
20.01.25 12:56:29 | 1 | 699,400 |
20.01.25 12:56:15 | 6 | 699,400 |
20.01.25 12:56:08 | 70 | 699,400 |
20.01.25 12:56:01 | 80 | 699,400 |