RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:29:44 | 12 | 655,000 |
14.01.25 17:29:43 | 320 | 655,000 |
14.01.25 17:29:31 | 80 | 655,000 |
14.01.25 17:29:19 | 30 | 654,800 |
14.01.25 17:28:28 | 27 | 654,000 |
14.01.25 17:28:09 | 30 | 653,800 |
14.01.25 17:28:00 | 1 | 653,400 |
14.01.25 17:27:37 | 20 | 653,600 |
14.01.25 17:27:07 | 2 | 653,600 |
14.01.25 17:26:54 | 54 | 653,400 |
14.01.25 17:26:46 | 80 | 653,600 |
14.01.25 17:25:56 | 4 | 653,000 |
14.01.25 17:25:44 | 1 | 653,000 |
14.01.25 17:24:55 | 1 | 652,400 |
14.01.25 17:24:54 | 30 | 652,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:24:44 | 19 | 652,000 |
14.01.25 17:24:28 | 5 | 652,000 |
14.01.25 17:24:25 | 10 | 652,000 |
14.01.25 17:23:05 | 2 | 652,000 |
14.01.25 17:22:43 | 2 | 651,200 |
14.01.25 17:22:43 | 10 | 651,200 |
14.01.25 17:21:08 | 7 | 650,800 |
14.01.25 17:20:18 | 13 | 651,000 |
14.01.25 17:20:06 | 3 | 651,000 |
14.01.25 17:19:47 | 1 | 651,000 |
14.01.25 17:18:26 | 18 | 651,000 |
14.01.25 17:17:55 | 4 | 650,800 |
14.01.25 17:17:47 | 4 | 651,200 |
14.01.25 17:17:41 | 10 | 651,000 |
14.01.25 17:16:05 | 80 | 649,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:14:33 | 25 | 649,800 |
14.01.25 17:14:23 | 75 | 649,800 |
14.01.25 17:13:08 | 7 | 650,000 |
14.01.25 17:12:44 | 4 | 650,200 |
14.01.25 17:12:30 | 10 | 650,400 |
14.01.25 17:11:41 | 75 | 650,000 |
14.01.25 17:11:36 | 8 | 650,200 |
14.01.25 17:11:12 | 18 | 650,000 |
14.01.25 17:09:44 | 6 | 650,000 |
14.01.25 17:09:37 | 50 | 650,000 |
14.01.25 17:09:04 | 1 | 650,600 |
14.01.25 17:08:00 | 80 | 650,400 |
14.01.25 17:07:34 | 10 | 650,600 |
14.01.25 17:07:33 | 2 | 650,600 |
14.01.25 17:07:27 | 45 | 650,200 |