RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:48:29 | 10 | 652,400 |
10.01.25 16:47:38 | 16 | 652,600 |
10.01.25 16:47:21 | 1 | 652,400 |
10.01.25 16:46:55 | 50 | 652,000 |
10.01.25 16:46:50 | 2 | 652,400 |
10.01.25 16:46:38 | 3 | 652,200 |
10.01.25 16:46:36 | 2 | 652,000 |
10.01.25 16:46:24 | 33 | 652,000 |
10.01.25 16:46:08 | 20 | 652,000 |
10.01.25 16:45:54 | 80 | 652,000 |
10.01.25 16:45:53 | 30 | 652,000 |
10.01.25 16:45:42 | 50 | 652,200 |
10.01.25 16:45:32 | 1 | 652,600 |
10.01.25 16:44:58 | 1 | 652,800 |
10.01.25 16:44:41 | 69 | 653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:06 | 82 | 653,000 |
10.01.25 16:42:56 | 1 | 653,200 |
10.01.25 16:42:41 | 16 | 653,200 |
10.01.25 16:41:51 | 20 | 653,400 |
10.01.25 16:41:48 | 5 | 653,600 |
10.01.25 16:41:30 | 3 | 653,600 |
10.01.25 16:40:31 | 2 | 653,400 |
10.01.25 16:40:13 | 5 | 653,200 |
10.01.25 16:40:05 | 24 | 653,000 |
10.01.25 16:39:13 | 3 | 653,600 |
10.01.25 16:39:12 | 30 | 653,600 |
10.01.25 16:38:17 | 8 | 653,200 |
10.01.25 16:37:59 | 38 | 653,000 |
10.01.25 16:37:59 | 7 | 653,000 |
10.01.25 16:37:21 | 16 | 652,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:06 | 3 | 652,400 |
10.01.25 16:37:02 | 7 | 652,400 |
10.01.25 16:36:57 | 1 | 652,800 |
10.01.25 16:36:15 | 5 | 652,200 |
10.01.25 16:35:24 | 20 | 652,000 |
10.01.25 16:35:13 | 10 | 652,200 |
10.01.25 16:35:09 | 1 | 652,400 |
10.01.25 16:34:53 | 20 | 652,200 |
10.01.25 16:34:38 | 80 | 652,600 |
10.01.25 16:34:33 | 10 | 652,600 |
10.01.25 16:33:53 | 4 | 652,600 |
10.01.25 16:33:52 | 1 | 652,800 |
10.01.25 16:33:52 | 1 | 652,600 |
10.01.25 16:33:36 | 75 | 652,800 |
10.01.25 16:33:10 | 2 | 652,800 |