RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:52:56 | 80 | 647,000 |
08.01.25 11:52:27 | 1 | 647,000 |
08.01.25 11:52:04 | 40 | 647,000 |
08.01.25 11:52:02 | 80 | 647,000 |
08.01.25 11:51:49 | 15 | 646,800 |
08.01.25 11:51:46 | 12 | 646,600 |
08.01.25 11:51:30 | 1 | 646,800 |
08.01.25 11:51:19 | 24 | 646,600 |
08.01.25 11:50:22 | 80 | 646,600 |
08.01.25 11:50:09 | 4 | 646,600 |
08.01.25 11:49:53 | 41 | 646,800 |
08.01.25 11:49:50 | 51 | 646,600 |
08.01.25 11:49:07 | 20 | 646,800 |
08.01.25 11:49:00 | 20 | 647,000 |
08.01.25 11:48:59 | 5 | 647,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:48:58 | 1 | 646,800 |
08.01.25 11:48:34 | 40 | 646,600 |
08.01.25 11:48:31 | 25 | 646,800 |
08.01.25 11:48:27 | 1 | 646,800 |
08.01.25 11:48:21 | 15 | 646,800 |
08.01.25 11:48:20 | 2 | 646,800 |
08.01.25 11:48:18 | 2 | 646,800 |
08.01.25 11:48:11 | 30 | 647,200 |
08.01.25 11:48:07 | 80 | 647,200 |
08.01.25 11:47:23 | 80 | 647,200 |
08.01.25 11:47:10 | 60 | 647,200 |
08.01.25 11:47:06 | 15 | 647,600 |
08.01.25 11:46:59 | 50 | 647,400 |
08.01.25 11:46:47 | 2 | 647,000 |
08.01.25 11:46:42 | 1 | 647,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:46:26 | 60 | 647,000 |
08.01.25 11:46:15 | 16 | 647,000 |
08.01.25 11:45:50 | 4 | 647,000 |
08.01.25 11:45:33 | 1 | 647,000 |
08.01.25 11:45:29 | 30 | 647,200 |
08.01.25 11:44:15 | 1 | 647,000 |
08.01.25 11:44:12 | 8 | 647,200 |
08.01.25 11:43:55 | 17 | 647,000 |
08.01.25 11:43:43 | 32 | 647,000 |
08.01.25 11:43:36 | 12 | 646,600 |
08.01.25 11:43:26 | 5 | 647,200 |
08.01.25 11:43:17 | 3 | 647,200 |
08.01.25 11:43:13 | 67 | 647,000 |
08.01.25 11:43:05 | 30 | 646,800 |
08.01.25 11:43:05 | 9 | 646,600 |