RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:29:34 | 1 | 694,800 |
20.01.25 16:29:34 | 27 | 695,000 |
20.01.25 16:29:30 | 3 | 694,800 |
20.01.25 16:29:27 | 1 | 695,000 |
20.01.25 16:29:24 | 8 | 695,000 |
20.01.25 16:29:02 | 5 | 694,800 |
20.01.25 16:29:00 | 1 | 694,800 |
20.01.25 16:28:48 | 15 | 694,800 |
20.01.25 16:28:47 | 2 | 694,600 |
20.01.25 16:28:20 | 10 | 694,600 |
20.01.25 16:27:54 | 128 | 694,800 |
20.01.25 16:27:45 | 80 | 694,400 |
20.01.25 16:27:39 | 2 | 694,400 |
20.01.25 16:27:36 | 1 | 694,000 |
20.01.25 16:27:26 | 11 | 694,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:27:25 | 142 | 694,400 |
20.01.25 16:27:25 | 4 | 694,800 |
20.01.25 16:27:15 | 7 | 695,400 |
20.01.25 16:27:07 | 59 | 695,000 |
20.01.25 16:27:06 | 2 | 695,400 |
20.01.25 16:27:02 | 4 | 695,000 |
20.01.25 16:26:49 | 5 | 695,400 |
20.01.25 16:26:33 | 10 | 695,400 |
20.01.25 16:26:29 | 3 | 695,400 |
20.01.25 16:26:15 | 80 | 695,200 |
20.01.25 16:26:06 | 5 | 695,200 |
20.01.25 16:26:05 | 1 | 695,400 |
20.01.25 16:26:02 | 2 | 695,200 |
20.01.25 16:25:51 | 37 | 695,000 |
20.01.25 16:25:45 | 14 | 695,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:25:43 | 2 | 695,200 |
20.01.25 16:25:14 | 10 | 695,000 |
20.01.25 16:25:00 | 260 | 695,000 |
20.01.25 16:24:19 | 80 | 695,000 |
20.01.25 16:23:51 | 5 | 695,400 |
20.01.25 16:23:49 | 2 | 695,800 |
20.01.25 16:23:42 | 15 | 695,800 |
20.01.25 16:23:32 | 50 | 695,200 |
20.01.25 16:23:30 | 10 | 695,600 |
20.01.25 16:23:29 | 1 | 695,600 |
20.01.25 16:23:18 | 50 | 695,600 |
20.01.25 16:23:11 | 1 | 695,600 |
20.01.25 16:23:00 | 22 | 695,600 |
20.01.25 16:22:54 | 80 | 695,400 |
20.01.25 16:22:53 | 2 | 695,200 |