RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:17:15 | 10 | 605,600 |
20.12.24 12:17:02 | 1 | 605,600 |
20.12.24 12:16:44 | 10 | 605,400 |
20.12.24 12:16:32 | 2 | 605,400 |
20.12.24 12:16:22 | 10 | 605,400 |
20.12.24 12:16:03 | 3 | 605,200 |
20.12.24 12:15:34 | 3 | 605,200 |
20.12.24 12:15:10 | 1 | 605,400 |
20.12.24 12:15:04 | 17 | 605,400 |
20.12.24 12:14:10 | 100 | 605,400 |
20.12.24 12:13:59 | 2 | 605,200 |
20.12.24 12:12:38 | 2 | 605,000 |
20.12.24 12:12:07 | 76 | 605,400 |
20.12.24 12:12:03 | 100 | 605,400 |
20.12.24 12:10:55 | 100 | 605,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:10:54 | 1 | 605,400 |
20.12.24 12:10:41 | 10 | 605,600 |
20.12.24 12:10:05 | 20 | 605,600 |
20.12.24 12:09:57 | 1 | 605,400 |
20.12.24 12:09:01 | 6 | 606,600 |
20.12.24 12:08:48 | 30 | 606,400 |
20.12.24 12:08:39 | 15 | 606,400 |
20.12.24 12:08:27 | 8 | 606,200 |
20.12.24 12:08:17 | 40 | 606,600 |
20.12.24 12:08:13 | 3 | 606,800 |
20.12.24 12:08:04 | 20 | 606,400 |
20.12.24 12:07:36 | 100 | 606,600 |
20.12.24 12:07:07 | 1 | 606,600 |
20.12.24 12:07:03 | 19 | 606,600 |
20.12.24 12:07:02 | 15 | 606,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:01 | 15 | 606,600 |
20.12.24 12:06:43 | 16 | 606,600 |
20.12.24 12:05:31 | 5 | 605,600 |
20.12.24 12:04:01 | 20 | 604,400 |
20.12.24 12:03:14 | 50 | 604,200 |
20.12.24 12:03:13 | 28 | 604,200 |
20.12.24 12:02:51 | 12 | 604,400 |
20.12.24 12:02:29 | 40 | 604,800 |
20.12.24 12:02:24 | 8 | 605,400 |
20.12.24 12:02:15 | 2 | 605,000 |
20.12.24 12:01:47 | 8 | 604,800 |
20.12.24 12:01:39 | 8 | 604,800 |
20.12.24 12:00:43 | 20 | 604,600 |
20.12.24 12:00:34 | 15 | 604,600 |
20.12.24 12:00:12 | 25 | 605,000 |